2025-09-21 00:00:15,"2025-09-21 00:00:00",12.69,985.9055,20.58,71.18,19.27,19.28,0.696,201.2,0.591,185.9,17.21,0.591,0.96,7999
2025-09-21 00:10:03,"2025-09-21 00:10:00",12.78,985.9057,20.52,71.44,19.11,19.12,0.196,94.7,0.282,159.5,35.1,0.282,0.872,7999
2025-09-21 00:19:58,"2025-09-21 00:20:00",12.77,985.8286,20.5,71.32,18.78,18.79,0.392,208.6,0.218,197.5,15.31,0.218,0.617,7999
2025-09-21 00:29:57,"2025-09-21 00:30:00",12.77,985.9238,20.42,72.2,18.74,18.74,0,142.9,0,0,0,0,0,7999
2025-09-21 00:40:05,"2025-09-21 00:40:00",12.76,985.934,20.38,72.33,18.82,18.82,0.118,128,0.345,104.5,10.41,0.345,0.578,7999
2025-09-21 00:50:07,"2025-09-21 00:50:00",12.76,985.8991,20.26,72.96,18.53,18.52,0.01,101.5,0.448,80.4,10.48,0.448,0.833,7999
2025-09-21 01:00:06,"2025-09-21 01:00:00",12.74,985.9301,20.22,71.52,18.49,18.46,0,0.015,0,0,0,0,0,7999
2025-09-21 01:10:04,"2025-09-21 01:10:00",12.74,985.8839,20.36,71.02,18.68,18.67,0,335.2,0.021,329.1,0.561,0.021,0.206,7999
2025-09-21 01:20:04,"2025-09-21 01:20:00",12.74,985.9771,20.36,70.57,18.67,18.65,0,277.6,0,0,0,0,0,7999
2025-09-21 01:29:59,"2025-09-21 01:30:00",12.74,985.9909,20.4,72.98,18.7,18.73,0.069,264.2,0.181,305.9,19.86,0.181,0.47,7999
2025-09-21 01:40:06,"2025-09-21 01:40:00",12.72,985.943,20.36,73.14,18.48,18.5,0.265,34.17,0.27,358,14.77,0.27,0.578,7999
2025-09-21 01:50:07,"2025-09-21 01:50:00",12.72,985.948,19.82,76.43,18.21,18.22,0.794,62.22,0.502,46.49,19.37,0.502,0.823,7999
2025-09-21 02:10:06,"2025-09-21 02:10:00",12.71,985.9694,19.56,77.41,17.97,17.92,0.353,102.3,0.264,101.6,8.38,0.264,0.353,7999
2025-09-21 02:20:02,"2025-09-21 02:20:00",12.71,985.9244,19.64,75.21,18.08,18.05,0.02,110.3,0.272,108.3,7.805,0.272,0.461,7999
2025-09-21 02:29:58,"2025-09-21 02:30:00",12.7,985.9218,19.82,73.9,18.24,18.25,0.235,101,0.123,119.1,10.76,0.123,0.265,7999
2025-09-21 02:39:57,"2025-09-21 02:40:00",12.69,985.7606,19.82,74.68,18.19,18.21,0.274,94.5,0.205,87.8,11.21,0.205,0.461,7999
2025-09-21 02:49:57,"2025-09-21 02:50:00",12.68,985.7494,19.76,74.57,18.29,18.28,0,85,0,0,0,0,0,7999
2025-09-21 02:59:57,"2025-09-21 03:00:00",12.68,985.8141,19.76,75.59,18.23,18.26,0.186,111.7,0.481,104.5,8.59,0.481,0.96,7999
2025-09-21 03:09:57,"2025-09-21 03:10:00",12.68,985.8318,19.82,77.07,18.27,18.29,0.676,99.4,0.465,107.1,7.698,0.465,0.725,7999
2025-09-21 03:19:57,"2025-09-21 03:20:00",12.67,985.7762,19.78,77.93,18.29,18.3,0,107.8,0.163,91.7,3.707,0.163,0.47,7999
2025-09-21 03:30:05,"2025-09-21 03:30:00",12.67,985.7449,19.72,79.73,18.21,18.22,0.176,135.7,0.103,133.3,6.352,0.103,0.382,7999
2025-09-21 03:39:57,"2025-09-21 03:40:00",12.66,985.6869,19.58,81,18.02,18.05,1.088,102.2,0.909,111.7,16.72,0.909,1.666,7999
2025-09-21 03:50:02,"2025-09-21 03:50:00",12.66,985.7063,19.64,81.1,18.09,18.1,0.549,112.9,0.639,111.8,16.36,0.639,1.147,7999
2025-09-21 04:00:02,"2025-09-21 04:00:00",12.66,985.683,19.7,81,18.09,18.11,1.009,90.7,0.634,109.4,13.47,0.634,1.009,7999
2025-09-21 04:10:04,"2025-09-21 04:10:00",12.65,985.6305,19.68,80.9,18.14,18.17,0.461,113,0.795,100.2,13.33,0.795,1.107,7999
2025-09-21 04:20:03,"2025-09-21 04:20:00",12.64,985.5656,19.72,80.5,18.07,18.11,0.657,133.3,1.223,133.1,12.77,1.223,1.842,7999
2025-09-21 04:40:06,"2025-09-21 04:40:00",12.64,985.4614,19.44,82.7,17.91,17.91,0.715,128.7,0.679,120.3,17.57,0.679,1.166,7999
2025-09-21 04:50:05,"2025-09-21 04:50:00",12.64,985.4087,19.3,83.1,17.88,17.88,1.137,124.8,0.858,136.5,22.68,0.858,1.539,7999
2025-09-21 05:00:05,"2025-09-21 05:00:00",12.64,985.3789,19.28,83.4,17.86,17.86,0.833,110.2,0.284,128.5,25.59,0.284,0.833,7999
2025-09-21 05:10:05,"2025-09-21 05:10:00",12.62,985.3309,19.24,83.5,17.78,17.81,0.686,159.1,0.19,187.9,17.97,0.19,0.686,7999
2025-09-21 05:20:04,"2025-09-21 05:20:00",12.63,985.2642,19.28,83.3,17.76,17.76,0,104.8,0.016,140.2,17.63,0.016,0.098,7999
2025-09-21 05:29:57,"2025-09-21 05:30:00",12.62,985.1041,19.22,84,17.76,17.74,0.333,143.2,0.547,143.9,29.74,0.547,0.921,7999
2025-09-21 05:40:05,"2025-09-21 05:40:00",12.61,985.0569,19.2,84.5,17.75,17.74,0.294,139.7,0.118,143.1,5.274,0.118,0.686,7999
2025-09-21 05:50:04,"2025-09-21 05:50:00",12.61,985.0342,19.1,84.9,17.79,17.75,0.882,156.7,0.568,135.1,15.2,0.568,1.088,7999
2025-09-21 06:00:07,"2025-09-21 06:00:00",12.6,984.9443,19,85.5,17.67,17.67,0.49,90.4,0.911,136.1,47.44,0.911,1.548,7999
2025-09-21 06:10:05,"2025-09-21 06:10:00",12.59,984.8757,18.94,86,17.47,17.47,0.206,121.2,0.515,130.4,19.85,0.515,1.049,7999
2025-09-21 06:20:05,"2025-09-21 06:20:00",12.6,984.8517,18.93,86.4,17.47,17.48,0.02,158.1,0.121,177,16.15,0.121,0.402,7999
2025-09-21 06:29:57,"2025-09-21 06:30:00",12.59,984.7981,18.96,86.3,17.42,17.44,0.02,167.6,0.568,135.6,32.38,0.568,0.872,7999
2025-09-21 06:39:59,"2025-09-21 06:40:00",12.58,984.8327,18.96,86,17.34,17.37,0,136.4,0.108,200.6,18.76,0.108,0.598,7999
2025-09-21 06:49:57,"2025-09-21 06:50:00",12.57,984.8018,18.96,85.5,17.34,17.34,1.196,119.8,0.933,128.9,16.13,0.933,1.401,7999
2025-09-21 07:00:01,"2025-09-21 07:00:00",12.57,984.7155,18.96,85.4,17.41,17.42,0.911,139.4,0.674,137.3,16.13,0.674,1.137,7999
2025-09-21 07:10:06,"2025-09-21 07:10:00",12.56,984.7617,18.9,85.7,17.35,17.34,0.882,110.7,0.915,134.6,18.15,0.915,1.529,7999
2025-09-21 07:20:03,"2025-09-21 07:20:00",12.56,984.7388,18.85,85.4,17.19,17.23,0.696,97,0.367,154.5,39.18,0.367,0.794,7999
2025-09-21 07:30:05,"2025-09-21 07:30:00",12.56,984.7138,18.8,85.1,17.19,17.25,0.519,179,0.516,142.5,28.46,0.516,1.009,7999
2025-09-21 07:40:05,"2025-09-21 07:40:00",12.56,984.6633,18.78,84.4,17.12,17.15,0.304,102.6,0.485,109.6,21.61,0.485,0.843,7999
2025-09-21 07:50:12,"2025-09-21 07:50:00",12.55,984.6773,18.7,84.3,17.05,17.07,0.451,97,0.136,133.2,17.91,0.136,0.47,7999
2025-09-21 08:00:02,"2025-09-21 08:00:00",12.54,984.4758,18.72,83.2,17.05,17.03,0,134.1,0.428,145.7,7.096,0.428,0.921,7999
2025-09-21 08:10:05,"2025-09-21 08:10:00",12.54,984.4497,18.73,83.1,17.09,17.03,0,147.1,0,0,0,0,0,7999
2025-09-21 08:19:58,"2025-09-21 08:20:00",12.53,984.3692,18.73,82.9,16.97,16.97,0,195.9,0,0,0,0,0,7999
2025-09-21 08:30:03,"2025-09-21 08:30:00",12.53,984.4182,18.67,83.3,16.89,16.88,0,262.3,0.15,149.9,16.79,0.15,0.461,7999
2025-09-21 08:40:05,"2025-09-21 08:40:00",12.52,984.3704,18.63,83.5,16.63,16.67,0,192.7,0,0,0,0,0,7999
2025-09-21 08:50:04,"2025-09-21 08:50:00",12.52,984.3635,18.53,84.1,16.7,16.7,0,156.4,0,0,0,0,0,7999
2025-09-21 09:00:03,"2025-09-21 09:00:00",12.52,984.3485,18.58,84.4,16.75,16.75,0,126.6,0.145,122.4,14.21,0.145,0.617,7999
2025-09-21 09:10:03,"2025-09-21 09:10:00",12.52,984.3835,18.51,84.6,16.67,16.68,0,88.3,0.06,69.26,2.278,0.06,0.304,7999
2025-09-21 09:19:59,"2025-09-21 09:20:00",12.52,984.3457,18.31,85.8,16.19,16.2,0,93,0,0,0,0,0,7999
2025-09-21 09:30:01,"2025-09-21 09:30:00",12.51,984.3817,18.13,86.7,13.9,14.05,0.725,110.1,0.422,110.5,13.9,0.422,0.725,7999
2025-09-21 09:39:58,"2025-09-21 09:40:00",12.52,984.3403,17.93,88,14.5,14.5,0,76.41,0,0,0,0,0,7999
2025-09-21 09:59:57,"2025-09-21 10:00:00",12.5,984.2238,17.59,89.6,14.29,14.4,0.196,112.9,0.32,106,9.53,0.32,0.461,7999
2025-09-21 10:10:05,"2025-09-21 10:10:00",12.5,984.1492,17.43,90.2,13.17,13.18,0.49,155.4,0.148,141,6.042,0.148,0.49,7999
2025-09-21 10:20:00,"2025-09-21 10:20:00",12.5,984.1981,17.39,90.6,9.31,10.26,0.078,126,0.559,136.3,10.51,0.559,0.862,7999
2025-09-21 10:29:57,"2025-09-21 10:30:00",12.49,984.2296,17.19,91.2,8.95,8.65,0.617,97.9,0.47,102.7,6.728,0.47,0.725,7999
2025-09-21 10:39:57,"2025-09-21 10:40:00",12.49,984.168,17.05,92,4.491,3.99,0.461,100,0.425,104.2,5.15,0.425,0.559,7999
2025-09-21 10:49:57,"2025-09-21 10:50:00",12.49,984.1127,16.89,92.4,5.241,4.691,0.304,75.41,0.31,81.9,4.661,0.31,0.559,7999
2025-09-21 11:00:05,"2025-09-21 11:00:00",12.49,984.172,16.85,92.6,7.928,8.1,0.774,105.2,0.59,94.3,7.598,0.59,0.774,7999
2025-09-21 11:09:57,"2025-09-21 11:10:00",12.48,984.2216,16.79,92.8,6.788,6.397,0,80.1,0,0,0,0,0,7999
2025-09-21 11:20:05,"2025-09-21 11:20:00",12.48,984.2111,16.81,93,6.278,6.589,0.5,31.92,0.554,33.12,5.658,0.554,0.706,7999
2025-09-21 11:30:03,"2025-09-21 11:30:00",12.48,984.3219,16.79,92.6,2.703,4.099,0.225,116.9,0.466,109.3,5.716,0.466,0.588,7999
2025-09-21 11:40:03,"2025-09-21 11:40:00",12.48,984.1842,16.66,93.2,2.69,3.654,0.382,80.5,0.281,85.4,3.315,0.281,0.382,7999
2025-09-21 11:50:02,"2025-09-21 11:50:00",12.47,984.0822,16.63,93.6,3.661,2.743,0,111.7,0.097,91.1,9.77,0.097,0.294,7999
2025-09-21 12:10:05,"2025-09-21 12:10:00",12.48,984.0682,16.69,93.8,2.129,2.355,0,130.2,0.002,138.2,0,0.002,0.029,7999
2025-09-21 12:20:06,"2025-09-21 12:20:00",12.48,984.1525,16.87,93.2,2.202,0.981,0,252.7,0,0,0,0,0,7999
2025-09-21 12:30:02,"2025-09-21 12:30:00",12.49,984.0379,17.17,91.8,-2.572,-2.427,0.48,85.4,0.507,87.7,5.516,0.507,0.608,7999
2025-09-21 12:40:08,"2025-09-21 12:40:00",12.51,984.0492,17.43,90.5,-7.159,-4.647,0,144.9,0,0,0,0,0,7999
2025-09-21 12:49:57,"2025-09-21 12:50:00",12.5,983.9657,17.63,89.2,-4.115,-8.33,0,339.7,0.074,113.5,6.212,0.074,0.549,7999
2025-09-21 13:00:05,"2025-09-21 13:00:00",12.53,984.0217,18.05,87.9,4.921,4.292,0,178.5,0,0,0,0,0,7999
2025-09-21 13:10:04,"2025-09-21 13:10:00",12.57,983.9717,18.29,86.6,6.862,6.694,0.402,257.9,0.299,253.8,19.89,0.299,0.539,7999
2025-09-21 13:20:02,"2025-09-21 13:20:00",12.62,983.9839,18.5,86.4,7.592,8.1,0.029,253.8,0.126,230.5,10.66,0.126,0.333,7999
2025-09-21 13:30:06,"2025-09-21 13:30:00",12.65,983.9855,18.76,84.5,9.47,9.68,1.137,228.8,1.147,196.1,17.29,1.147,1.49,7999
2025-09-21 13:40:03,"2025-09-21 13:40:00",12.66,984.056,18.86,84.9,9.19,8.01,0.588,239.8,0.433,204,31.16,0.433,0.784,7999
2025-09-21 13:49:58,"2025-09-21 13:50:00",12.68,983.9735,19.26,82.8,9.53,9.35,0.029,132.2,0.311,148,47.03,0.311,0.696,7999
2025-09-21 14:00:01,"2025-09-21 14:00:00",12.72,983.9004,19.55,81.8,11.56,11.34,0.402,206.8,0.364,196.7,34.93,0.364,0.862,7999
2025-09-21 14:20:06,"2025-09-21 14:20:00",12.91,983.9415,20.01,78.41,10.56,10.74,0.627,180,0.579,184.6,30.49,0.579,1.392,7999
2025-09-21 14:29:57,"2025-09-21 14:30:00",12.93,983.9774,20.28,75.08,9.46,9.46,1.029,181.3,0.791,198.8,34.72,0.791,1.764,7999
2025-09-21 14:39:57,"2025-09-21 14:40:00",12.94,984.0493,20.22,76.81,10,10.12,0.813,247.6,1.088,213.3,16.65,1.088,1.441,7999
2025-09-21 14:50:04,"2025-09-21 14:50:00",12.94,984.1058,20.34,75.17,10.67,10.18,0.99,226.8,0.359,230.5,9.73,0.359,0.99,7999
2025-09-21 15:00:05,"2025-09-21 15:00:00",12.96,984.1989,20.16,76.52,12.73,13.07,0.098,31.72,1.301,176.5,35,1.301,2.146,7999
2025-09-21 15:10:05,"2025-09-21 15:10:00",12.98,984.1782,20.66,74.99,15.4,15.63,0.725,214.4,0.402,171.9,38.04,0.402,1.166,7999
2025-09-21 15:20:06,"2025-09-21 15:20:00",12.99,984.158,20.44,75.83,17.3,17.26,1.039,178.6,1.162,199,18.62,1.162,1.862,7999
2025-09-21 15:29:57,"2025-09-21 15:30:00",13.01,984.1752,20.92,73.72,16.71,16.62,2.048,226.6,1.054,211.9,32.2,1.054,2.048,7999
2025-09-21 15:40:00,"2025-09-21 15:40:00",13.16,984.1138,21.15,74.93,9.89,11.33,0.441,251.7,0.981,236.1,32.92,0.981,1.597,7999
2025-09-21 15:49:58,"2025-09-21 15:50:00",13.14,983.9993,21.52,73.2,20.26,20.24,1.519,201,1.584,192.3,23.58,1.584,2.205,7999
2025-09-21 16:00:08,"2025-09-21 16:00:00",13.06,983.9254,21.28,74.81,19.47,19.54,0,294.2,0.498,210.8,27.5,0.498,1.431,7999
2025-09-21 16:10:05,"2025-09-21 16:10:00",13.12,983.8182,21.83,71.44,19.62,19.62,1.558,221.7,1.541,241.6,23.49,1.541,1.911,7999
2025-09-21 16:20:01,"2025-09-21 16:20:00",13.22,983.7441,22.48,68.44,20.1,20.08,2.538,175.7,0.95,192.1,43.86,0.95,2.538,7999
2025-09-21 16:30:06,"2025-09-21 16:30:00",13.23,983.7314,22.96,67.02,19.49,19.38,1.323,110,0.938,145.6,45.28,0.938,1.744,7999
2025-09-21 16:40:06,"2025-09-21 16:40:00",13.18,983.7519,22.28,68.89,20.97,21.04,0.617,199.8,1.124,219.8,14.6,1.124,1.97,7999
2025-09-21 16:49:59,"2025-09-21 16:50:00",13.19,983.8006,22.54,70.52,20.73,20.78,0.529,99,0.758,111,27.15,0.758,1.186,7999
2025-09-21 17:00:01,"2025-09-21 17:00:00",13.19,983.7019,23.5,64.65,13.46,9.71,1.558,131.4,1.089,151.8,43.39,1.089,2.185,7999
2025-09-21 17:09:58,"2025-09-21 17:10:00",13.11,983.7543,22.66,68.11,21.06,21.07,1.833,218.4,1.725,200.2,11.74,1.725,2.029,7999
2025-09-21 17:20:06,"2025-09-21 17:20:00",13.19,983.5359,22.84,67.26,20,19.94,1.166,221.6,1.28,218.3,14.83,1.28,1.862,7999
2025-09-21 17:29:57,"2025-09-21 17:30:00",13.21,983.5709,23.19,66.88,18.95,18.92,1.499,217,1.025,254.2,38.45,1.025,2.401,7999
2025-09-21 17:50:04,"2025-09-21 17:50:00",13.3,983.1737,24.06,64.04,24.9,24.91,1.597,245.5,1.557,230.9,26.03,1.557,2.372,7999
2025-09-21 18:00:04,"2025-09-21 18:00:00",13.31,983.0966,24.35,60.78,16.32,15.97,1.656,212.7,1.504,228.4,20.81,1.504,2.136,7999
2025-09-21 18:10:04,"2025-09-21 18:10:00",13.34,983.0752,24.97,61.13,15.65,14.6,0.431,88.3,0.145,168.8,27.57,0.145,0.5,7999
2025-09-21 18:20:04,"2025-09-21 18:20:00",13.27,982.9797,24.44,61.56,20.66,20.91,1.058,186.3,1.096,236.8,25.17,1.096,2.479,7999
2025-09-21 18:30:02,"2025-09-21 18:30:00",13.34,982.8601,24.26,61.64,24.71,24.73,2.029,247.5,1.935,264.4,17.91,1.935,2.656,7999
2025-09-21 18:50:14,"2025-09-21 18:50:00",13.3,982.7157,24.04,63.26,24.71,24.62,0.078,209.9,1.83,215.8,26.73,1.83,3.998,7999
2025-09-21 19:00:12,"2025-09-21 19:00:00",13.36,982.5631,24.69,61.01,15.55,15.91,1.411,191.9,1.118,205.8,14.15,1.118,2.146,7999
2025-09-21 19:10:06,"2025-09-21 19:10:00",13.36,982.5964,24.2,60.62,24.66,24.44,0,300.9,0.452,242.3,18.78,0.452,1.421,7999
2025-09-21 19:20:07,"2025-09-21 19:20:00",13.31,982.5768,24.27,61.01,24.84,24.75,0.441,269.9,0.55,255.4,29.29,0.55,1.127,7999
2025-09-21 19:30:02,"2025-09-21 19:30:00",13.37,982.4288,24.55,60.95,23.11,22.63,1.725,265.6,1.652,287.4,16.19,1.652,1.882,7999
2025-09-21 19:40:03,"2025-09-21 19:40:00",13.35,982.4037,24.36,62.76,11.47,7.371,1.45,270,1.436,261.1,21.71,1.436,2.146,7999
2025-09-21 19:49:58,"2025-09-21 19:50:00",13.32,982.1559,24.65,60.06,13.73,13.91,0.137,221.9,0.953,205.9,19.74,0.953,2.313,7999
2025-09-21 20:00:01,"2025-09-21 20:00:00",13.29,982.0165,24.64,61.17,12.15,13.72,0.862,286.1,1.341,274.4,12.63,1.341,1.901,7999
2025-09-21 20:10:06,"2025-09-21 20:10:00",13.25,981.973,24.79,59.4,24.43,23.81,2.764,220.8,1.509,176.1,41.84,1.509,2.764,7999
2025-09-21 20:20:15,"2025-09-21 20:20:00",13.26,981.7327,24.79,59.35,14.47,16.37,1.196,203.8,1.463,211.7,32.29,1.463,2.636,7999
2025-09-21 20:30:08,"2025-09-21 20:30:00",13.38,981.5878,24.73,57.75,15.08,15.46,1.245,217.8,1.447,235.4,30.69,1.447,1.813,7999
2025-09-21 20:40:05,"2025-09-21 20:40:00",13.27,981.5575,24.81,57.17,23.65,23.67,0.774,196.5,1.23,201.9,13.21,1.23,1.98,7999
2025-09-21 20:50:02,"2025-09-21 20:50:00",13.26,981.5366,24.63,59.2,19.63,17.58,0,315.6,0.015,260.4,0.006,0.015,0.176,7999
2025-09-21 21:00:04,"2025-09-21 21:00:00",13.28,981.5264,24.77,58.39,21.27,20.71,1.617,255.2,1.366,249.1,6.684,1.366,1.911,7999
2025-09-21 21:10:13,"2025-09-21 21:10:00",13.3,981.491,24.64,58.41,24.31,24.27,0.784,190.9,1.205,196.5,13.99,1.205,1.744,7999
2025-09-21 21:20:06,"2025-09-21 21:20:00",13.29,981.3583,24.71,58.23,24.94,24.93,1.98,229.9,0.757,268.7,34.13,0.757,1.98,7999
2025-09-21 21:30:04,"2025-09-21 21:30:00",13.22,981.2358,24.87,56.75,24.93,24.97,1.539,191.2,0.844,256.1,32.72,0.844,1.539,7999
2025-09-21 21:40:06,"2025-09-21 21:40:00",13.19,981.0634,24.69,58.32,24.84,24.85,1.166,268.1,0.543,267.3,7.101,0.543,1.166,7999
2025-09-21 21:50:02,"2025-09-21 21:50:00",13.16,981.0398,24.61,59.15,24.82,24.8,0.118,285.5,0.102,247.2,20.81,0.102,0.48,7999
2025-09-21 21:59:58,"2025-09-21 22:00:00",13.11,980.9763,24.49,59.68,23.14,23.08,0.764,204.4,0.893,213.5,7.849,0.893,1.186,7999
2025-09-21 22:10:05,"2025-09-21 22:10:00",13.05,981.0427,24.45,59.06,12.29,15.27,1.352,282.9,1.035,291.2,8.52,1.035,1.411,7999
2025-09-21 22:19:58,"2025-09-21 22:20:00",13.03,981.0942,24.39,59.35,-0.01,6.658,1.137,251,0.776,256.6,9.64,0.776,1.137,7999
2025-09-21 22:29:57,"2025-09-21 22:30:00",12.98,981.0204,24.33,59.71,12.68,13.35,0,298.9,0.101,357.5,2.725,0.101,0.255,7999
2025-09-21 22:40:03,"2025-09-21 22:40:00",12.95,981.0636,24.28,59.92,16.16,15.97,0.47,255.1,0.532,252.1,18.64,0.532,0.794,7999
2025-09-21 23:00:04,"2025-09-21 23:00:00",12.91,980.9613,24.19,60.17,13.14,12.95,0,212,0.468,263.5,19.05,0.468,0.676,7999
2025-09-21 23:20:06,"2025-09-21 23:20:00",12.87,980.8028,24.03,60.64,14.66,14.75,0.715,273.4,0.488,240.5,30.41,0.488,0.853,7999
2025-09-21 23:30:12,"2025-09-21 23:30:00",12.86,980.7358,23.95,61.08,14.37,14.28,0.255,275.2,0.258,284.1,4.237,0.258,0.578,7999
2025-09-21 23:40:05,"2025-09-21 23:40:00",12.84,980.7755,23.87,61.38,15.09,14.54,0.578,219.9,0.477,221.2,12.67,0.477,0.578,7999
2025-09-21 23:50:02,"2025-09-21 23:50:00",12.84,980.7373,23.77,61.76,13.34,13.88,0.461,277.9,0.374,276.5,3.908,0.374,0.608,7999