2025-09-22 00:00:04,"2025-09-22 00:00:00",12.83,980.7976,23.53,65.08,13.88,14.31,0,104.3,0,0,0,0,0,7999
2025-09-22 00:10:04,"2025-09-22 00:10:00",12.82,980.7535,22.92,69.63,12.83,13.08,0,103.3,0.015,94.7,0.909,0.015,0.098,7999
2025-09-22 00:20:05,"2025-09-22 00:20:00",12.83,980.6566,22.66,70.59,11.87,11.62,0.441,83.7,0.101,91.3,2.527,0.101,0.441,7999
2025-09-22 00:29:58,"2025-09-22 00:30:00",12.81,980.62,22.3,72.54,12.49,13.25,0,117.4,0.245,95.1,13.17,0.245,0.431,7999
2025-09-22 00:39:59,"2025-09-22 00:40:00",12.8,980.7042,21.96,72.98,12.45,12.68,0,106.9,0,0,0,0,0,7999
2025-09-22 00:50:04,"2025-09-22 00:50:00",12.8,980.8387,21.88,73.46,11.77,12.62,0,49.47,0,0,0,0,0,7999
2025-09-22 00:59:59,"2025-09-22 01:00:00",12.8,980.898,21.74,74.39,12.65,12.58,0,61.1,0,0,0,0,0,7999
2025-09-22 01:09:57,"2025-09-22 01:10:00",12.79,981.0706,21.62,75.1,12.09,12.31,0,149.8,0.119,131.5,10.32,0.119,0.245,7999
2025-09-22 01:20:01,"2025-09-22 01:20:00",12.79,981.1053,21.78,74.56,10.79,10.94,0,147.1,0,0,0,0,0,7999
2025-09-22 01:30:12,"2025-09-22 01:30:00",12.78,980.9562,21.74,75.18,11.93,12.56,0,98.5,0,0,0,0,0,7999
2025-09-22 01:40:00,"2025-09-22 01:40:00",12.77,981.0646,21.46,77.12,11.75,11.34,0.323,107.9,0.256,125.9,8.35,0.256,0.392,7999
2025-09-22 01:50:04,"2025-09-22 01:50:00",12.76,981.0875,21.08,79.19,9.23,10.59,0,66.45,0.074,71.29,1.025,0.074,0.343,7999
2025-09-22 01:59:57,"2025-09-22 02:00:00",12.76,981.1083,20.94,79.69,10.06,9.33,0,77.78,0,0,0,0,0,7999
2025-09-22 02:09:59,"2025-09-22 02:10:00",12.75,981.0225,20.92,80.2,9.25,9.59,0,76.66,0,0,0,0,0,7999
2025-09-22 02:20:05,"2025-09-22 02:20:00",12.75,980.9031,20.78,81,9.78,10.16,0.519,96.2,0.351,87.8,9.47,0.351,0.519,7999
2025-09-22 02:30:09,"2025-09-22 02:30:00",12.74,980.9163,20.38,83.1,11.47,11.49,0,114.1,0,0,0,0,0,7999
2025-09-22 02:40:06,"2025-09-22 02:40:00",12.74,981.065,20.2,84,11.21,11.36,0,106,0,0,0,0,0,7999
2025-09-22 02:50:16,"2025-09-22 02:50:00",12.73,981.0954,20.1,84.2,11.12,11.17,0,128.7,0,0,0,0,0,7999
2025-09-22 03:00:05,"2025-09-22 03:00:00",12.72,981.0017,19.94,85.3,11.09,10.97,0,78.74,0,0,0,0,0,7999
2025-09-22 03:10:03,"2025-09-22 03:10:00",12.72,981.0418,19.72,85.8,10.02,9.89,0.333,89.6,0.431,82.3,4.33,0.431,0.539,7999
2025-09-22 03:19:59,"2025-09-22 03:20:00",12.71,981.0697,19.42,87.4,10.53,10.43,0,79.08,0,0,0,0,0,7999
2025-09-22 03:30:00,"2025-09-22 03:30:00",12.71,981.0422,19.28,88.3,9.39,8.79,0,79.04,0,0,0,0,0,7999
2025-09-22 03:40:05,"2025-09-22 03:40:00",12.7,981.0286,19.26,87.9,9.91,9.54,0.519,315.2,0.617,311.7,1.952,0.617,0.745,7999
2025-09-22 03:49:57,"2025-09-22 03:50:00",12.69,981.1068,19.26,87.2,10.01,9.04,0,75.05,0,0,0,0,0,7999
2025-09-22 03:59:57,"2025-09-22 04:00:00",12.69,981.1676,18.99,88.2,6.427,7.934,0.314,101.2,0.317,103.4,2.851,0.317,0.412,7999
2025-09-22 04:09:57,"2025-09-22 04:10:00",12.68,981.1837,18.67,89.7,5.966,5.693,0,87.9,0,0,0,0,0,7999
2025-09-22 04:19:57,"2025-09-22 04:20:00",12.69,981.2035,18.53,90.5,18.21,18.23,0,97.4,0.203,78.6,4.712,0.203,0.333,7999
2025-09-22 04:29:57,"2025-09-22 04:30:00",12.67,981.2378,18.47,91.2,18.09,18.09,0,87.9,0,0,0,0,0,7999
2025-09-22 04:39:57,"2025-09-22 04:40:00",12.67,981.0881,18.39,91.9,17.99,17.99,0,107.5,0.039,109.6,0.01,0.039,0.216,7999
2025-09-22 04:49:59,"2025-09-22 04:50:00",12.66,980.979,18.39,91.5,17.98,17.99,0.274,88.2,0.288,87,10.71,0.288,0.421,7999
2025-09-22 05:00:02,"2025-09-22 05:00:00",12.66,981.069,18.39,91.7,17.95,17.94,0,297.2,0,0,0,0,0,7999
2025-09-22 05:09:57,"2025-09-22 05:10:00",12.66,981.0425,18.21,91.9,17.86,17.87,0.48,120,0.403,113.7,4.038,0.403,0.48,7999
2025-09-22 05:20:03,"2025-09-22 05:20:00",12.66,981.0767,18.05,92.3,17.66,17.68,0,85.3,0,0,0,0,0,7999
2025-09-22 05:30:06,"2025-09-22 05:30:00",12.66,981.1549,17.95,92.3,17.62,17.62,0,112.7,0.217,94.7,0.507,0.217,0.372,7999
2025-09-22 05:40:09,"2025-09-22 05:40:00",12.65,981.2081,17.81,92.7,17.38,17.39,0,105.8,0,0,0,0,0,7999
2025-09-22 05:50:05,"2025-09-22 05:50:00",12.64,981.3369,17.77,93.3,17.32,17.32,0,105.9,0,0,0,0,0,7999
2025-09-22 06:00:06,"2025-09-22 06:00:00",12.63,981.3409,17.79,93.2,17.39,17.38,0,284,0,0,0,0,0,7999
2025-09-22 06:10:02,"2025-09-22 06:10:00",12.64,981.3782,17.79,92.9,17.31,17.32,0,108.8,0,0,0,0,0,7999
2025-09-22 06:20:10,"2025-09-22 06:20:00",12.63,981.5281,17.65,92.9,17.21,17.21,0,87.7,0,0,0,0,0,7999
2025-09-22 06:30:06,"2025-09-22 06:30:00",12.62,981.647,17.68,93.3,17.32,17.3,0.167,326.2,0.055,332.9,2.45,0.055,0.186,7999
2025-09-22 06:39:59,"2025-09-22 06:40:00",12.62,981.5719,17.63,93,17.24,17.25,0,111.8,0,0,0,0,0,7999
2025-09-22 06:49:57,"2025-09-22 06:50:00",12.61,981.6366,17.59,93.1,17.2,17.2,0,71.82,0,0,0,0,0,7999
2025-09-22 07:00:00,"2025-09-22 07:00:00",12.61,981.5331,17.55,92.9,17.09,17.09,0,117,0,0,0,0,0,7999
2025-09-22 07:09:57,"2025-09-22 07:10:00",12.61,981.5224,17.49,93.1,17.07,17.06,0,73.38,0,0,0,0,0,7999
2025-09-22 07:20:01,"2025-09-22 07:20:00",12.6,981.3573,17.41,93.1,17.06,17.07,0.343,88.3,0.442,84.2,2.624,0.442,0.608,7999
2025-09-22 07:29:58,"2025-09-22 07:30:00",12.6,981.258,17.25,93.6,16.9,16.9,0,91.7,0,0,0,0,0,7999
2025-09-22 07:40:12,"2025-09-22 07:40:00",12.6,981.0383,17.22,94.1,16.86,16.87,0,86.4,0,0,0,0,0,7999
2025-09-22 07:50:04,"2025-09-22 07:50:00",12.59,980.8962,17.11,94.3,16.73,16.74,0,104.4,0,0,0,0,0,7999
2025-09-22 08:00:04,"2025-09-22 08:00:00",12.6,980.8066,17.06,94.4,16.61,16.61,0.431,101.8,0.088,102.2,0.138,0.088,0.431,7999
2025-09-22 08:10:08,"2025-09-22 08:10:00",12.58,980.608,16.93,94.4,16.68,16.67,0.588,86.2,0.89,72.05,12.11,0.89,1.147,7999
2025-09-22 08:20:04,"2025-09-22 08:20:00",12.58,980.7311,16.83,94.8,16.54,16.52,0.402,200.4,0.038,188.4,4.898,0.038,0.402,7999
2025-09-22 08:29:57,"2025-09-22 08:30:00",12.57,980.736,17.01,94.5,16.7,16.7,0,113.5,0.005,152.9,0.006,0.005,0.059,7999
2025-09-22 08:40:06,"2025-09-22 08:40:00",12.57,980.6903,17.09,94.5,16.71,16.71,0,178.5,0.109,183.8,15.32,0.109,0.412,7999
2025-09-22 08:49:58,"2025-09-22 08:50:00",12.56,980.6431,17.03,94.4,16.71,16.71,0.314,81.5,0.368,73.45,6.987,0.368,0.529,7999
2025-09-22 08:59:57,"2025-09-22 09:00:00",12.56,980.604,16.87,94.2,16.62,16.65,0.049,91.4,0.408,79.03,6.515,0.408,0.764,7999
2025-09-22 09:10:14,"2025-09-22 09:10:00",12.57,980.592,16.77,94.4,16.46,16.47,0,120.8,0.056,95.1,0,0.056,0.255,7999
2025-09-22 09:20:05,"2025-09-22 09:20:00",12.56,980.6967,16.81,94.6,16.46,16.47,0,75.21,0,0,0,0,0,7999
2025-09-22 09:30:02,"2025-09-22 09:30:00",12.55,980.7609,16.75,94.7,16.29,16.29,0,112.2,0,0,0,0,0,7999
2025-09-22 09:40:04,"2025-09-22 09:40:00",12.55,980.8273,16.71,94.5,16.35,16.36,0,270.4,0,0,0,0,0,7999
2025-09-22 09:50:01,"2025-09-22 09:50:00",12.54,980.6879,16.57,94.7,16.27,16.26,0.539,106.4,0.642,99.5,4.877,0.642,0.725,7999
2025-09-22 10:00:02,"2025-09-22 10:00:00",12.54,980.7338,16.49,94.8,16.2,16.19,0.274,102.5,0.028,102.5,0,0.028,0.274,7999
2025-09-22 10:20:11,"2025-09-22 10:20:00",12.52,980.9144,16.77,94.5,16.48,16.48,0,247.3,0.031,200.9,10.56,0.031,0.284,7999
2025-09-22 10:40:00,"2025-09-22 10:40:00",12.51,980.7121,16.95,94.1,16.66,16.66,0.608,124.7,0.706,109.9,9.85,0.706,0.941,7999
2025-09-22 10:49:57,"2025-09-22 10:50:00",12.51,980.7233,17.01,94,16.69,16.7,0.539,98.6,0.528,88.2,8.94,0.528,0.715,7999
2025-09-22 11:00:02,"2025-09-22 11:00:00",12.51,980.7388,16.95,93.9,16.59,16.59,0.461,103.3,0.227,97.1,3.325,0.227,0.51,7999
2025-09-22 11:10:00,"2025-09-22 11:10:00",12.5,980.816,16.91,94.4,16.64,16.62,0.147,91.7,0.322,124.7,16.81,0.322,0.862,7999
2025-09-22 11:19:57,"2025-09-22 11:20:00",12.5,980.7555,17.03,94.4,16.72,16.71,0.167,128.3,0.064,116.8,5.118,0.064,0.402,7999
2025-09-22 11:29:59,"2025-09-22 11:30:00",12.5,980.7993,17.09,94.2,16.83,16.82,0,263.8,0.221,221.8,14.89,0.221,0.862,7999
2025-09-22 11:40:04,"2025-09-22 11:40:00",12.49,980.8209,17.07,94.1,16.84,16.83,1.137,209.6,0.738,202.4,16.92,0.738,1.303,7999
2025-09-22 11:50:04,"2025-09-22 11:50:00",12.49,980.9377,17.09,93.8,16.89,16.9,0,239.7,0.026,154.4,37.48,0.026,0.147,7999
2025-09-22 12:10:12,"2025-09-22 12:10:00",12.5,980.8903,17.31,93.5,17.19,17.19,0.617,164.6,1.065,197.1,19.06,1.065,1.46,7999
2025-09-22 12:20:05,"2025-09-22 12:20:00",12.49,980.7693,17.41,93.2,17.37,17.36,0.745,217,0.907,213.1,35.63,0.907,1.774,7999
2025-09-22 12:30:00,"2025-09-22 12:30:00",12.5,980.6499,17.63,92.8,17.57,17.56,0.823,203.9,0.506,194.7,17.04,0.506,0.823,7999
2025-09-22 12:40:07,"2025-09-22 12:40:00",12.51,980.8365,17.91,92.3,17.87,17.85,0.421,230.3,0.523,211.6,18.83,0.523,0.706,7999
2025-09-22 12:50:05,"2025-09-22 12:50:00",12.54,980.9387,18.5,91.7,18.58,18.56,1.852,205.6,0.552,196.5,14.8,0.552,1.852,7999
2025-09-22 13:00:05,"2025-09-22 13:00:00",12.53,981.0193,18.73,90.7,18.89,18.88,1.166,187.5,0.868,196,17.76,0.868,1.186,7999
2025-09-22 13:19:59,"2025-09-22 13:20:00",12.54,981.0197,18.93,90.5,19.12,19.11,1.196,213.8,1.106,203.3,15.18,1.106,1.499,7999
2025-09-22 13:29:58,"2025-09-22 13:30:00",12.56,981.0634,19.11,90,19.27,19.29,1.499,206.5,1.229,201,26.67,1.229,2.244,7999
2025-09-22 13:40:00,"2025-09-22 13:40:00",12.58,981.2241,19.26,90,19.48,19.47,2.058,214.1,1.262,197.1,18.29,1.262,2.058,7999
2025-09-22 13:50:06,"2025-09-22 13:50:00",12.6,981.4379,19.8,87,19.98,19.94,2.117,176.1,2.506,206.6,19.75,2.506,3.979,7999
2025-09-22 14:10:03,"2025-09-22 14:10:00",12.51,982.2384,19.98,85.3,20.09,20.08,3.42,304,3.697,289.3,17.22,3.697,5.155,7999
2025-09-22 14:20:12,"2025-09-22 14:20:00",12.5,982.2275,19.54,86.1,19.65,19.67,1.793,336.2,1.993,310.4,16.07,1.993,2.822,7999
2025-09-22 14:30:00,"2025-09-22 14:30:00",12.49,982.2584,19.46,82.8,19.56,19.54,2.715,326.2,2.419,303.1,12.84,2.419,3.097,7999
2025-09-22 14:40:05,"2025-09-22 14:40:00",12.51,982.1809,19.42,79.79,19.51,19.51,0.872,297.1,1.512,314.7,16.24,1.512,2.185,7999
2025-09-22 14:49:57,"2025-09-22 14:50:00",12.52,982.0414,19.64,74.62,19.8,19.78,0.882,283.5,0.565,328.5,26.08,0.565,1.46,7999
2025-09-22 14:59:57,"2025-09-22 15:00:00",12.6,982.1454,20.06,72.8,20.46,20.43,0.304,203.7,0.105,188.8,8.16,0.105,0.304,7999
2025-09-22 15:10:03,"2025-09-22 15:10:00",12.62,982.0568,20.68,70.08,21.09,21.12,0.666,25.52,1.056,50.29,10.97,1.056,1.568,7999
2025-09-22 15:20:00,"2025-09-22 15:20:00",12.83,981.8152,21.2,65.49,21.38,13.67,0.382,345.1,0.06,345,0.065,0.06,0.382,7999
2025-09-22 15:40:06,"2025-09-22 15:40:00",12.93,982.5535,21.3,66.02,21.8,21.81,2.205,315.3,2.14,312.7,19.89,2.14,2.577,7999
2025-09-22 15:50:03,"2025-09-22 15:50:00",12.82,982.9574,20.38,70.52,20.6,20.66,2.264,303.9,2.691,297.9,21.73,2.691,3.822,7999
2025-09-22 15:59:58,"2025-09-22 16:00:00",12.81,982.9099,19.68,71.84,19.89,19.91,2.832,275.3,3.312,270.8,11.5,3.312,4.273,7999
2025-09-22 16:10:02,"2025-09-22 16:10:00",12.83,982.8259,19.5,73.32,19.75,19.73,2.44,262.6,2.003,271.8,17.97,2.003,2.626,7999
2025-09-22 16:20:00,"2025-09-22 16:20:00",13.02,982.9938,19.88,70.19,20.16,20.2,3.234,273,3.548,256.8,10.42,3.548,4.773,7999
2025-09-22 16:30:05,"2025-09-22 16:30:00",12.88,982.8514,19.38,77.19,19.64,19.68,3.381,286.3,2.581,303,10.13,2.581,3.401,7999
2025-09-22 16:40:04,"2025-09-22 16:40:00",12.81,982.3903,18.65,78.15,18.9,18.91,0.735,300.2,0.869,313,18.04,0.869,1.548,7999
2025-09-22 16:50:06,"2025-09-22 16:50:00",12.79,981.9762,18.73,81.8,18.93,18.94,0.529,97.3,0.51,101.7,28.1,0.51,0.941,7999
2025-09-22 17:00:03,"2025-09-22 17:00:00",12.85,981.3498,18.85,84.8,19.22,19.18,1.147,184.8,1.436,141.6,21.68,1.436,1.95,7999
2025-09-22 17:09:58,"2025-09-22 17:10:00",12.9,981.1647,19.7,81.7,20.05,20.01,0.323,129.1,0.617,191.1,31.53,0.617,1.176,7999
2025-09-22 17:20:04,"2025-09-22 17:20:00",13,980.8782,20.2,78.08,20.25,20.27,2.156,193.5,1.358,194.7,36.25,1.358,2.156,7999
2025-09-22 17:30:01,"2025-09-22 17:30:00",13.24,980.5996,21.54,69.5,13,13.03,1.911,196.1,1.554,202.9,23.97,1.554,2.43,7999
2025-09-22 17:39:58,"2025-09-22 17:40:00",13.2,980.3347,22.58,68.6,17.75,15.42,1.989,194.6,1.717,201.1,26.08,1.717,3.195,7999
2025-09-22 18:00:07,"2025-09-22 18:00:00",13.24,980.2131,23.81,58.21,14.33,13.17,2.636,204.9,3.546,204.9,16.26,3.546,4.42,7999
2025-09-22 18:10:05,"2025-09-22 18:10:00",13.2,980.0668,24.41,59.54,14.49,15.74,2.715,194.2,1.917,199,26.77,1.917,2.832,7999
2025-09-22 18:30:03,"2025-09-22 18:30:00",13.3,979.7455,24.51,59.55,10.71,11.83,1.862,196.1,2.416,171.6,38.91,2.416,4.851,7999
2025-09-22 18:39:59,"2025-09-22 18:40:00",13.29,979.6266,23.98,61.73,11.02,9.15,3.165,228.3,3.185,198.6,19.47,3.185,3.92,7999
2025-09-22 18:50:07,"2025-09-22 18:50:00",13.33,979.6453,24.46,60.56,8.47,10.86,0.441,233.8,2.321,217.1,14.88,2.321,3.577,7999
2025-09-22 19:00:08,"2025-09-22 19:00:00",13.31,979.4773,24.44,59.7,14.55,13.47,3.508,180.2,3.441,199.6,16.23,3.441,4.91,7999
2025-09-22 19:10:04,"2025-09-22 19:10:00",13.34,979.7469,24.45,58.27,12.47,12.49,1.744,223.2,2.455,209.5,26,2.455,3.391,7999
2025-09-22 19:20:13,"2025-09-22 19:20:00",13.37,979.8943,25.15,56.91,11.63,13.85,2.666,199,2.527,217.6,30.35,2.527,3.371,7999
2025-09-22 19:29:58,"2025-09-22 19:30:00",13.36,979.7809,24.69,59.16,14.07,12.1,2.656,181.9,2.521,199,24.94,2.521,3.538,7999
2025-09-22 19:39:57,"2025-09-22 19:40:00",13.42,979.6787,25.11,58.86,10.69,13.79,1.215,172.3,1.895,203.4,17.81,1.895,2.401,7999
2025-09-22 19:49:59,"2025-09-22 19:50:00",13.43,979.5717,25.29,58.24,13.3,12.91,2.391,224,1.275,243.3,31.02,1.275,2.391,7999
2025-09-22 20:00:00,"2025-09-22 20:00:00",13.43,979.486,25.41,59.05,14.46,14.7,2.509,199,1.934,201.8,34.83,1.934,3.332,7999
2025-09-22 20:10:05,"2025-09-22 20:10:00",13.45,979.4154,25.69,58.56,13.86,14.04,1.597,214.9,2.08,183.1,24.02,2.08,2.891,7999
2025-09-22 20:20:04,"2025-09-22 20:20:00",13.46,979.4913,25.93,56.89,16.22,16.62,3.646,197.3,1.936,213.7,23.87,1.936,3.646,7999
2025-09-22 20:30:06,"2025-09-22 20:30:00",13.21,979.5591,25.01,60.8,12.3,12.58,2.068,265.1,2.746,237.8,25.23,2.746,4.635,7999
2025-09-22 20:40:14,"2025-09-22 20:40:00",13.26,979.556,24.91,61.1,14.39,13.93,2.999,201.4,2.145,195.9,21.27,2.145,3.028,7999
2025-09-22 20:49:58,"2025-09-22 20:50:00",13.4,979.4946,25.6,59.16,18.11,18.19,1.186,219.4,2.155,215.2,20.06,2.155,3.234,7999
2025-09-22 21:00:15,"2025-09-22 21:00:00",13.31,979.3251,25.63,58.41,18.46,18.77,3.881,197.7,2.743,214.6,21.52,2.743,4.253,7999
2025-09-22 21:10:12,"2025-09-22 21:10:00",13.49,979.0118,25.83,59.19,15.66,15.23,3.116,264,2.662,217.9,25.73,2.662,4.577,7999
2025-09-22 21:20:14,"2025-09-22 21:20:00",13.42,978.8317,25.83,58.65,15.87,15.69,1.303,234.9,1.286,233.7,43.82,1.286,2.489,7999
2025-09-22 21:30:03,"2025-09-22 21:30:00",13.25,978.9929,25.61,58.56,15.82,15.28,3.254,202.4,2.172,217.3,15.36,2.172,3.254,7999
2025-09-22 21:40:06,"2025-09-22 21:40:00",13.14,979.0413,25.39,59.25,15.95,15.62,1.499,210.9,1.011,209.7,19.22,1.011,1.803,7999
2025-09-22 21:50:07,"2025-09-22 21:50:00",13.12,979.0983,25.39,59.64,15.31,15.52,2.577,210.4,1.228,208.6,31.43,1.228,2.636,7999
2025-09-22 22:00:03,"2025-09-22 22:00:00",13.02,978.9324,25.21,61.04,14.46,14.56,1.431,236.1,1.85,202.3,19.49,1.85,3.038,7999
2025-09-22 22:10:05,"2025-09-22 22:10:00",12.98,978.9283,25.11,61.31,14.04,13.44,1.313,249.3,1.339,207.6,26.89,1.339,2.068,7999
2025-09-22 22:19:57,"2025-09-22 22:20:00",12.96,979.2869,24.99,62.12,14.21,14.16,0.47,227.8,0.575,246.1,19.4,0.575,1.245,7999
2025-09-22 22:30:06,"2025-09-22 22:30:00",12.94,979.1343,24.85,62.25,14.3,14.52,1.999,183.1,1.083,221.2,18.11,1.083,2.019,7999
2025-09-22 22:39:57,"2025-09-22 22:40:00",12.91,978.6453,24.89,63.02,13.95,14.39,1.627,208,0.89,194.9,21.16,0.89,1.627,7999
2025-09-22 22:49:57,"2025-09-22 22:50:00",12.9,978.4775,24.83,63.43,13.17,12.67,1.656,182.9,1.423,194.3,25.46,1.423,2.127,7999
2025-09-22 23:00:04,"2025-09-22 23:00:00",12.88,978.9138,24.69,64.2,13.94,13.89,0.862,264.5,1.26,225.2,20.69,1.26,1.617,7999
2025-09-22 23:09:57,"2025-09-22 23:10:00",12.87,978.9609,24.51,65.5,15.48,12.22,0.921,235.3,0.79,255.1,30.7,0.79,1.225,7999
2025-09-22 23:19:57,"2025-09-22 23:20:00",12.86,978.9851,24.45,65.28,14.5,13.85,0,253.2,0.096,229.6,9.87,0.096,0.421,7999
2025-09-22 23:30:06,"2025-09-22 23:30:00",12.85,978.6979,24.41,65.52,13.44,13.59,1.343,194.6,1.521,195.3,16.94,1.521,2.283,7999
2025-09-22 23:40:06,"2025-09-22 23:40:00",12.84,978.8365,24.27,66.5,13.34,12.73,0.235,267.7,0.421,238.6,18.65,0.421,0.862,7999
2025-09-22 23:50:02,"2025-09-22 23:50:00",12.83,978.4934,24.15,67.79,11.71,11.96,0.51,206.7,1.077,202.4,10.78,1.077,1.578,7999