2025-09-23 00:00:05,"2025-09-23 00:00:00",12.74,978.6553,23.99,68.21,13.3,13.27,1.519,301.3,1.744,278.6,13.87,1.744,2.734,7999
2025-09-23 00:10:04,"2025-09-23 00:10:00",12.82,978.4354,22.81,76.16,11.74,12.26,0.745,346.9,1.083,331.8,15.93,1.083,1.715,7999
2025-09-23 00:20:07,"2025-09-23 00:20:00",12.81,978.2334,22.32,78.44,12.89,13.52,1.901,346.3,1.334,350.7,14.24,1.334,2.019,7999
2025-09-23 00:30:05,"2025-09-23 00:30:00",12.81,978.5048,22.18,78.18,13,12.75,1.343,319.8,1.689,332.1,13.54,1.689,2.293,7999
2025-09-23 00:50:05,"2025-09-23 00:50:00",12.8,979.1265,22.04,79.66,13.05,12.59,1.166,353.3,1.515,325,13.05,1.515,2.597,7999
2025-09-23 01:00:00,"2025-09-23 01:00:00",12.79,979.261,21.88,80.4,11.6,12.61,1.264,326.7,1.426,337.8,59.42,1.426,2.283,7999
2025-09-23 01:10:21,"2025-09-23 01:10:00",12.78,979.2069,21.54,81.8,12.34,12.03,0.029,346,0.322,29.99,24.87,0.322,0.853,7999
2025-09-23 01:20:01,"2025-09-23 01:20:00",12.77,979.2036,21.36,81.9,11.66,11.79,1.205,51.43,1.502,38.74,15.89,1.502,2.176,7999
2025-09-23 01:40:04,"2025-09-23 01:40:00",12.77,978.9774,20.96,83.1,20.7,20.75,2.558,66.44,1.878,55.51,12.58,1.878,2.832,7999
2025-09-23 01:50:05,"2025-09-23 01:50:00",12.76,979.0725,20.66,82.3,11.86,14.43,1.686,76.92,2.527,65.7,16.42,2.527,3.361,7999
2025-09-23 02:00:05,"2025-09-23 02:00:00",12.75,979.1672,20.58,80,20.39,20.37,1.548,41.39,1.449,55.45,9.48,1.449,1.676,7999
2025-09-23 02:09:57,"2025-09-23 02:10:00",12.75,979.3755,20.53,79.33,20.13,20.15,1.47,7.753,1.674,27.25,12.42,1.674,2.205,7999
2025-09-23 02:19:57,"2025-09-23 02:20:00",12.75,979.4253,20.14,80.8,19.09,19.14,1.235,54.81,0.811,37.68,19.07,0.811,1.235,7999
2025-09-23 02:30:02,"2025-09-23 02:30:00",12.74,979.339,19.96,80.8,6.968,8.48,1.078,93.8,1.708,82.2,13.45,1.708,2.499,7999
2025-09-23 02:40:04,"2025-09-23 02:40:00",12.73,979.5598,19.96,80.5,10.53,10.35,0,314.2,0.037,327.5,10.59,0.037,0.186,7999
2025-09-23 02:50:01,"2025-09-23 02:50:00",12.72,980.0221,19.74,81.7,19.68,19.68,0.764,198,0.52,157.9,45.27,0.52,0.941,7999
2025-09-23 03:00:15,"2025-09-23 03:00:00",12.72,980.5461,19.78,83.3,18.81,18.84,0,240,0.287,172.9,27.9,0.287,0.637,7999
2025-09-23 03:10:03,"2025-09-23 03:10:00",12.72,980.3362,19.74,84.6,16.64,12.22,0.088,143.7,0.054,138.4,17.81,0.054,0.343,7999
2025-09-23 03:20:06,"2025-09-23 03:20:00",12.71,980.2059,19.76,85.2,17.46,17.54,0.363,30.93,0.319,22.31,8.99,0.319,0.568,7999
2025-09-23 03:30:04,"2025-09-23 03:30:00",12.7,980.2864,19.75,85.6,19.57,19.57,0.774,99.7,0.59,63.44,15.51,0.59,0.98,7999
2025-09-23 03:40:03,"2025-09-23 03:40:00",12.7,980.4629,19.6,86,19.52,16.63,0,77.71,0,0,0,0,0,7999
2025-09-23 03:50:07,"2025-09-23 03:50:00",12.69,980.476,19.54,86.1,19.52,19.51,0.96,133.8,1.062,118,10.51,1.062,1.617,7999
2025-09-23 04:00:05,"2025-09-23 04:00:00",12.68,980.2601,19.44,86.3,19.42,19.42,1.019,117.1,1.66,108.9,16.76,1.66,2.871,7999
2025-09-23 04:09:58,"2025-09-23 04:10:00",12.68,980.202,19.26,86.4,19.27,19.27,0.647,155.3,1.539,125.4,23.46,1.539,2.401,7999
2025-09-23 04:20:01,"2025-09-23 04:20:00",12.67,980.3085,19.2,86.7,19.18,19.18,1.45,143.6,0.974,120.5,21.9,0.974,1.45,7999
2025-09-23 04:30:06,"2025-09-23 04:30:00",12.67,980.4222,19.16,87.2,19.09,19.09,0.588,47.7,0.175,58.75,19.12,0.175,0.588,7999
2025-09-23 04:39:57,"2025-09-23 04:40:00",12.66,980.7021,19.18,86.6,19.03,19.04,0,77.92,0.091,120.1,14.18,0.091,0.48,7999
2025-09-23 04:50:05,"2025-09-23 04:50:00",12.67,980.7532,19.2,86.3,19.02,19.02,0,197.5,0,0,0,0,0,7999
2025-09-23 04:59:58,"2025-09-23 05:00:00",12.66,980.6932,19.04,86.7,18.9,18.9,0,106.8,0.358,127.4,15.59,0.358,0.784,7999
2025-09-23 05:09:59,"2025-09-23 05:10:00",12.65,980.6528,19.03,86.6,18.76,18.78,0,142.1,0,0,0,0,0,7999
2025-09-23 05:19:57,"2025-09-23 05:20:00",12.65,980.6232,18.93,86.6,18.51,18.53,0,106.8,0,0,0,0,0,7999
2025-09-23 05:29:58,"2025-09-23 05:30:00",12.64,980.5631,18.91,86.4,9.59,11.33,0,120.4,0,0,0,0,0,7999
2025-09-23 05:39:57,"2025-09-23 05:40:00",12.64,980.5614,18.94,86.4,18.54,18.55,0,29.82,0,0,0,0,0,7999
2025-09-23 05:49:57,"2025-09-23 05:50:00",12.63,980.4403,18.63,87.7,18.52,18.51,0.657,17.57,0.777,24.13,6.12,0.777,0.97,7999
2025-09-23 05:59:57,"2025-09-23 06:00:00",12.63,980.5963,18.35,89.7,18.33,18.34,0.745,318.7,0.885,339.3,11.42,0.885,1.646,7999
2025-09-23 06:10:00,"2025-09-23 06:10:00",12.62,980.514,18.19,90.4,18.17,18.19,0.431,57.45,0.581,51.96,20.17,0.581,0.872,7999
2025-09-23 06:19:58,"2025-09-23 06:20:00",12.62,980.6774,18.09,91.3,18.06,18.07,0.539,20.53,0.469,37.73,16.37,0.469,0.686,7999
2025-09-23 06:29:57,"2025-09-23 06:30:00",12.61,980.9507,18.05,92.3,18.04,18.04,0.382,23.53,0.674,31.9,5.821,0.674,0.97,7999
2025-09-23 06:40:06,"2025-09-23 06:40:00",12.61,981.1282,17.97,92.5,17.96,17.97,0.598,343.5,0.385,351.9,14.9,0.385,0.97,7999
2025-09-23 06:50:08,"2025-09-23 06:50:00",12.61,981.3156,17.81,92.9,17.85,17.85,0.441,345.9,1.036,351.1,18.3,1.036,1.803,7999
2025-09-23 07:10:12,"2025-09-23 07:10:00",12.59,981.3102,17.83,92.8,17.81,17.81,0.627,280.6,0.886,299.9,9.8,0.886,1.127,7999
2025-09-23 07:20:04,"2025-09-23 07:20:00",12.59,981.0156,17.85,92.5,17.85,17.86,0.921,69.45,0.878,76.97,10.22,0.878,1.225,7999
2025-09-23 07:30:02,"2025-09-23 07:30:00",12.6,981.1023,17.81,92.6,17.82,17.82,1.362,333.9,1.163,337.2,7.221,1.163,1.49,7999
2025-09-23 07:39:59,"2025-09-23 07:40:00",12.58,980.9967,17.69,93,17.51,17.53,1.127,346,1.161,343.7,9.31,1.161,1.362,7999
2025-09-23 07:50:03,"2025-09-23 07:50:00",12.58,981.1075,17.67,92.9,14.08,15.35,2.087,345.1,1.316,329.8,14.6,1.316,2.087,7999
2025-09-23 08:00:01,"2025-09-23 08:00:00",12.57,981.215,17.47,93.5,17.58,17.6,1.284,4.517,1.811,334.5,13.3,1.811,2.45,7999
2025-09-23 08:10:06,"2025-09-23 08:10:00",12.57,981.272,17.63,92.9,17.69,17.69,1.852,320.2,1.829,312,12.62,1.829,2.666,7999
2025-09-23 08:20:04,"2025-09-23 08:20:00",12.56,981.2136,17.61,92.8,17.64,17.65,0.588,340.5,0.896,355.8,14.09,0.896,1.205,7999
2025-09-23 08:30:06,"2025-09-23 08:30:00",12.55,981.1797,17.61,93.1,17.63,17.62,0,231.1,0.004,221,0.588,0.004,0.029,7999
2025-09-23 08:40:06,"2025-09-23 08:40:00",12.55,981.2137,17.65,93,17.66,17.66,0,297.9,0,0,0,0,0,7999
2025-09-23 08:50:00,"2025-09-23 08:50:00",12.55,981.3536,17.69,93,17.72,17.72,1.019,299.2,1.202,311.4,9.74,1.202,1.47,7999
2025-09-23 09:00:02,"2025-09-23 09:00:00",12.54,981.4104,17.69,93,17.73,17.72,0.49,353.4,0.86,322,14.67,0.86,0.98,7999
2025-09-23 09:10:01,"2025-09-23 09:10:00",12.54,981.6069,17.77,92.6,17.77,17.78,0.617,70.98,0.802,56.44,10.06,0.802,1.098,7999
2025-09-23 09:20:06,"2025-09-23 09:20:00",12.53,981.8846,17.75,92.7,17.7,17.71,0,98.5,0,0,0,0,0,7999
2025-09-23 09:30:08,"2025-09-23 09:30:00",12.53,981.9113,17.85,92.6,17.76,17.75,1.088,349.5,0.78,337.8,10.36,0.78,1.088,7999
2025-09-23 09:40:15,"2025-09-23 09:40:00",12.52,981.8749,17.97,92,17.97,17.96,1.068,326.7,0.831,341.8,12.58,0.831,1.088,7999
2025-09-23 10:00:06,"2025-09-23 10:00:00",12.51,981.651,17.85,93,17.85,17.86,1.656,337.1,1.094,335.6,15.37,1.094,1.686,7999
2025-09-23 10:10:06,"2025-09-23 10:10:00",12.51,981.7253,17.61,93.6,17.64,17.66,0.725,314.4,1.504,327.6,13.16,1.504,2.43,7999
2025-09-23 10:20:03,"2025-09-23 10:20:00",12.5,981.7202,17.47,93.6,17.5,17.51,2.528,353.4,1.821,321.3,14.14,1.821,2.626,7999
2025-09-23 10:29:58,"2025-09-23 10:30:00",12.5,981.8409,17.29,94.1,17.29,17.32,2.607,338.7,1.92,331.1,14.48,1.92,2.617,7999
2025-09-23 10:40:05,"2025-09-23 10:40:00",12.5,981.8364,17.17,94,17.19,17.21,2.225,0.647,2.005,339.5,15.19,2.005,2.597,7999
2025-09-23 11:00:03,"2025-09-23 11:00:00",12.5,982.1157,16.77,94.5,16.83,16.85,1.098,330.3,1.202,335.3,19.06,1.202,1.627,7999
2025-09-23 11:10:00,"2025-09-23 11:10:00",12.5,982.0831,16.77,94.8,16.86,16.86,1.029,1.748,1.343,337.6,14.84,1.343,1.774,7999
2025-09-23 11:20:05,"2025-09-23 11:20:00",12.48,982.1373,16.77,94.8,16.88,16.87,2.019,334.2,1.576,338.2,10.85,1.576,2.068,7999
2025-09-23 11:29:57,"2025-09-23 11:30:00",12.48,982.1501,16.75,95,16.83,16.82,1.029,11.41,0.955,329.2,26.08,0.955,1.48,7999
2025-09-23 11:40:06,"2025-09-23 11:40:00",12.48,982.2434,16.61,95.2,16.68,16.68,1.539,354.5,1.154,341.4,15.62,1.154,1.539,7999
2025-09-23 11:50:03,"2025-09-23 11:50:00",12.47,982.3727,16.45,95.5,16.48,16.49,0.647,59.3,0.439,28.58,35.16,0.439,0.686,7999
2025-09-23 11:59:57,"2025-09-23 12:00:00",12.48,982.6184,16.45,95.6,16.42,16.41,0.715,333.8,0.389,327.8,15.91,0.389,0.892,7999
2025-09-23 12:10:03,"2025-09-23 12:10:00",12.47,982.8777,16.49,95.4,16.43,16.43,0.314,338.3,0.332,342,15.97,0.332,0.559,7999
2025-09-23 12:19:59,"2025-09-23 12:20:00",12.49,983.0715,16.63,95.1,16.52,16.53,0.01,62.69,0.068,48.56,5.274,0.068,0.304,7999
2025-09-23 12:30:03,"2025-09-23 12:30:00",12.49,983.1656,16.73,94.5,16.66,16.64,0.706,343.4,0.503,352.5,7.775,0.503,0.755,7999
2025-09-23 12:39:58,"2025-09-23 12:40:00",12.5,983.3823,17.03,93.8,16.93,16.91,0.265,350.9,0.032,327.3,9.73,0.032,0.265,7999
2025-09-23 12:50:05,"2025-09-23 12:50:00",12.51,983.3405,17.07,92.8,17.15,17.12,1.009,7.682,0.746,17.65,14.45,0.746,1.009,7999
2025-09-23 13:00:01,"2025-09-23 13:00:00",12.54,983.4626,17.33,91.8,17.49,17.48,1.754,51.3,0.728,60,40.66,0.728,1.754,7999
2025-09-23 13:10:08,"2025-09-23 13:10:00",12.51,983.6219,17.65,90.6,17.87,17.85,2.127,47.2,1.106,40.56,20.45,1.106,2.127,7999
2025-09-23 13:20:06,"2025-09-23 13:20:00",12.6,983.826,17.97,87.8,18.17,18.19,1.107,42.99,1.346,33.93,16.75,1.346,2.038,7999
2025-09-23 13:30:14,"2025-09-23 13:30:00",12.58,984.0749,18.09,87.4,18.28,18.32,1.431,329.1,1.481,338.3,15.95,1.481,1.95,7999
2025-09-23 13:40:05,"2025-09-23 13:40:00",12.56,984.1459,18.21,87.4,18.39,18.42,1.617,29.79,1.266,47.85,17.83,1.266,2.185,7999
2025-09-23 13:50:05,"2025-09-23 13:50:00",12.57,984.2425,18.39,87.2,18.65,18.61,0.519,57.44,0.751,3.43,38.34,0.751,1.294,7999
2025-09-23 13:59:57,"2025-09-23 14:00:00",12.72,984.3242,18.98,84.6,19.29,19.26,0.451,15.33,0.862,354.5,30.79,0.862,1.646,7999
2025-09-23 14:10:06,"2025-09-23 14:10:00",12.85,984.3754,19.2,82,19.45,19.48,1.617,71.98,0.944,52.71,35.51,0.944,1.725,7999
2025-09-23 14:19:57,"2025-09-23 14:20:00",12.87,984.41,19.04,82.6,19.41,19.39,1.774,96.1,1.993,63.18,23.67,1.993,3.048,7999
2025-09-23 14:30:06,"2025-09-23 14:30:00",12.97,984.3953,19.54,79.41,19.88,19.88,2.852,49.4,2.183,62.52,14.87,2.183,3.244,7999
2025-09-23 14:40:07,"2025-09-23 14:40:00",13.07,984.6565,19.72,78.85,20.21,20.2,1.323,18.74,1.474,59.78,29.99,1.474,2.362,7999
2025-09-23 14:49:58,"2025-09-23 14:50:00",13.09,984.5857,20.16,77.39,20.61,20.55,1.852,59.91,1.189,70.82,20.15,1.189,2.303,7999
2025-09-23 15:00:06,"2025-09-23 15:00:00",13.06,984.7437,20.04,79.09,20.64,20.6,1.519,84.3,2.119,92.2,20.54,2.119,3.959,7999
2025-09-23 15:10:02,"2025-09-23 15:10:00",13.05,984.5511,20.16,79.63,20.54,20.44,1.009,63.4,2.284,54.44,21.74,2.284,3.234,7999
2025-09-23 15:19:59,"2025-09-23 15:20:00",13.1,984.4468,20.04,78.15,20.39,20.43,3.371,35.95,2.662,50.71,22.24,2.662,3.969,7999
2025-09-23 15:30:02,"2025-09-23 15:30:00",13.07,984.7245,20.02,77.69,20.3,20.3,2.283,120.5,3.02,90.8,26.53,3.02,4.136,7999
2025-09-23 15:40:09,"2025-09-23 15:40:00",13.06,984.9002,19.96,78.2,20.37,20.31,1.901,68.35,2.405,52.27,19.48,2.405,3.018,7999
2025-09-23 15:50:04,"2025-09-23 15:50:00",13.06,984.7547,20.6,75.31,20.95,20.98,3.185,65.23,2.873,55.96,21.28,2.873,3.479,7999
2025-09-23 16:00:13,"2025-09-23 16:00:00",13,984.6753,20.52,76.18,20.74,20.79,2.734,36.53,3.107,57.21,15.91,3.107,3.783,7999
2025-09-23 16:09:59,"2025-09-23 16:10:00",12.99,984.6298,20.18,79.31,20.48,20.48,2.352,62.67,3.1,60.09,8.04,3.1,4.155,7999
2025-09-23 16:20:05,"2025-09-23 16:20:00",12.96,984.5453,20.13,77.33,20.44,20.45,3.381,47.83,3.064,54.07,12.39,3.064,4.057,7999
2025-09-23 16:30:06,"2025-09-23 16:30:00",13,984.4637,20.86,74.04,21.14,21.1,1.921,67.54,1.743,62.56,13.71,1.743,2.479,7999
2025-09-23 16:40:03,"2025-09-23 16:40:00",13.07,984.5441,20.62,74.32,20.91,20.92,3.381,41.29,2.774,42.09,20.83,2.774,3.891,7999
2025-09-23 16:49:57,"2025-09-23 16:50:00",13.07,984.597,20.78,74.94,21.1,21.07,1.607,27.52,2.358,45.85,23.56,2.358,3.695,7999
2025-09-23 17:00:04,"2025-09-23 17:00:00",13.05,984.553,20.36,75.57,20.68,20.7,3.626,70.42,3.067,57.84,19.13,3.067,3.998,7999
2025-09-23 17:10:05,"2025-09-23 17:10:00",13.04,984.5957,20.4,75,20.58,20.59,3.097,51.31,3.887,64.6,11.03,3.887,4.498,7999
2025-09-23 17:20:06,"2025-09-23 17:20:00",13.12,984.748,20.76,72.5,21.04,21.06,2.93,56.18,2.519,62.41,24.36,2.519,3.597,7999
2025-09-23 17:29:58,"2025-09-23 17:30:00",13.06,984.7867,20.52,74.58,20.83,20.82,2.225,15.57,2.397,45.69,15.97,2.397,3.812,7999
2025-09-23 17:40:06,"2025-09-23 17:40:00",13.18,984.8636,20.9,72.74,21.19,21.22,2.587,76.46,3.008,60.86,11.85,3.008,4.43,7999
2025-09-23 17:50:03,"2025-09-23 17:50:00",13.22,984.9327,20.78,73.82,21.06,21.07,2.283,72.63,2.579,68.22,13.63,2.579,3.655,7999
2025-09-23 18:00:06,"2025-09-23 18:00:00",13.27,985.0573,21.14,69.81,21.43,20.68,2.215,19.55,1.566,35.33,21.75,1.566,3.156,7999
2025-09-23 18:20:12,"2025-09-23 18:20:00",13.14,984.8986,21.12,71.51,21.53,21.51,2.009,40.83,2.125,59.31,11.5,2.125,2.773,7999
2025-09-23 18:29:57,"2025-09-23 18:30:00",13.11,984.935,21.38,68.94,21.67,21.7,2.244,71.42,2.445,85.8,13.7,2.445,3.273,7999
2025-09-23 18:40:03,"2025-09-23 18:40:00",13.08,984.9783,21.06,70.86,21.38,21.4,1.823,41.98,2.372,38.44,7.415,2.372,3.41,7999
2025-09-23 18:50:05,"2025-09-23 18:50:00",13.09,984.9266,21.38,68.94,21.77,21.73,0.97,3.541,1.274,37.1,25.69,1.274,1.823,7999
2025-09-23 18:59:57,"2025-09-23 19:00:00",13.13,984.9014,21.62,68.84,21.53,21.55,1.411,62.1,1.51,38.2,16.56,1.51,1.862,7999
2025-09-23 19:10:02,"2025-09-23 19:10:00",13.14,984.9144,21.46,70.02,21.19,21.11,1.46,65.43,1.911,48.36,15.79,1.911,2.597,7999
2025-09-23 19:19:58,"2025-09-23 19:20:00",13.21,984.8479,21.68,68.77,10.24,10.82,2.969,54.69,2.247,51.32,11.18,2.247,2.969,7999
2025-09-23 19:30:03,"2025-09-23 19:30:00",13.22,984.9089,21.98,68.57,16.91,17.72,2.891,63.26,1.786,101.2,21.61,1.786,2.891,7999
2025-09-23 19:40:07,"2025-09-23 19:40:00",13.22,984.9199,22.26,64.81,13.91,13.72,1.989,19.04,2.065,44.01,13.46,2.065,2.724,7999
2025-09-23 19:50:05,"2025-09-23 19:50:00",13.24,984.8182,22.73,63.04,23.27,23.2,0.529,17.01,1.425,47.07,24.37,1.425,2.44,7999
2025-09-23 20:00:06,"2025-09-23 20:00:00",13.36,984.726,23.08,62.88,23.74,23.71,2.352,84.5,1.762,62.53,14.2,1.762,2.489,7999
2025-09-23 20:10:06,"2025-09-23 20:10:00",13.46,984.7454,23.34,60.44,23.85,23.91,2.548,49.64,1.726,44.78,16.5,1.726,2.705,7999
2025-09-23 20:20:05,"2025-09-23 20:20:00",13.49,984.7319,22.98,60.37,23.67,23.57,0.372,114.1,1.395,76.99,29.19,1.395,2.519,7999
2025-09-23 20:29:57,"2025-09-23 20:30:00",13.51,984.6657,23.43,58.82,24.07,24.09,2.548,80.1,2.378,91.3,15.03,2.378,2.871,7999
2025-09-23 20:39:57,"2025-09-23 20:40:00",13.51,984.6259,23.46,58.56,24.13,24.11,0.578,353.9,1.249,20.23,25.22,1.249,2.264,7999
2025-09-23 20:50:03,"2025-09-23 20:50:00",13.37,984.6064,23.62,57.27,24.17,24.19,2.058,76.45,2.274,60.8,26.59,2.274,2.871,7999
2025-09-23 21:00:06,"2025-09-23 21:00:00",13.37,984.5593,23.78,57.78,24.47,24.43,0.294,42.52,1.06,77.28,40.24,1.06,2.078,7999
2025-09-23 21:10:03,"2025-09-23 21:10:00",13.5,984.5436,23.86,57.37,24.4,24.45,3.43,101.2,2.048,83.4,16.37,2.048,3.43,7999
2025-09-23 21:19:59,"2025-09-23 21:20:00",13.15,984.7592,22.8,59.65,23.23,23.24,1.872,66.05,1.747,84.9,22.4,1.747,2.127,7999
2025-09-23 21:30:00,"2025-09-23 21:30:00",13.17,984.8318,22.85,61.42,23.3,23.28,1.637,135.8,1.147,105,28.87,1.147,1.637,7999
2025-09-23 21:40:06,"2025-09-23 21:40:00",13.49,984.8445,23.34,60.52,24.07,24.07,1.392,109.2,0.98,99.6,18,0.98,1.754,7999
2025-09-23 21:50:05,"2025-09-23 21:50:00",13.51,984.7703,23.5,57.46,24.21,24.23,1.94,137.3,1.65,108.4,35.18,1.65,2.724,7999
2025-09-23 21:59:57,"2025-09-23 22:00:00",13.5,984.7426,23.64,58.06,24.4,24.45,2.548,73.85,1.829,73.82,16.53,1.829,2.597,7999
2025-09-23 22:10:06,"2025-09-23 22:10:00",13.37,984.8152,23.4,58.68,23.92,23.96,2.195,69.24,2.209,57.56,10.45,2.209,3.136,7999
2025-09-23 22:20:13,"2025-09-23 22:20:00",13.07,984.9373,22.86,60.78,23.11,23.13,1.431,109.6,1.606,93.2,15.15,1.606,2.264,7999
2025-09-23 22:30:05,"2025-09-23 22:30:00",13.02,984.9108,22.8,60.62,22.98,22.98,1.852,75.52,1.226,55.33,13.1,1.226,1.96,7999
2025-09-23 22:40:13,"2025-09-23 22:40:00",12.98,984.8914,22.7,61.91,22.81,22.81,0.804,92.2,1.414,93.9,16.58,1.414,1.774,7999
2025-09-23 22:50:06,"2025-09-23 22:50:00",12.95,984.8335,22.6,61.62,22.66,22.67,1.176,107.7,1.436,97,10.98,1.436,2.019,7999
2025-09-23 22:59:58,"2025-09-23 23:00:00",12.94,984.8852,22.32,62.28,22.43,22.42,1.499,94.6,1.463,89.4,7.168,1.463,1.901,7999
2025-09-23 23:10:05,"2025-09-23 23:10:00",12.93,984.9692,22.2,63.78,22.35,22.38,1.078,94.9,1.033,102.9,9.04,1.033,1.225,7999
2025-09-23 23:20:06,"2025-09-23 23:20:00",12.91,985.0008,21.94,64.01,22.01,22.03,1.382,94.1,1.049,117.8,25.96,1.049,1.421,7999
2025-09-23 23:29:58,"2025-09-23 23:30:00",12.88,985.042,21.68,66.27,21.62,21.64,0.853,92.8,0.705,102.1,12.84,0.705,1,7999
2025-09-23 23:40:05,"2025-09-23 23:40:00",12.87,985.0955,21.44,68.35,21.32,21.34,0.549,77.98,0.853,95.4,13.12,0.853,1.127,7999
2025-09-23 23:50:01,"2025-09-23 23:50:00",12.85,985.1338,21.2,69.6,21.03,21.03,1.294,116.7,1.051,86.6,15.98,1.051,1.774,7999