2025-09-24 00:00:16,"2025-09-24 00:00:00",12.84,985.2623,20.9,71.28,20.74,20.73,0.647,90,0.893,90.6,3.869,0.893,1.166,7999
2025-09-24 00:09:57,"2025-09-24 00:10:00",12.84,985.4168,20.8,72.03,20.55,20.58,0.519,98.1,0.501,93.4,9.11,0.501,0.823,7999
2025-09-24 00:19:59,"2025-09-24 00:20:00",12.83,985.4741,20.6,73.6,20.27,20.29,0.568,70.5,0.775,85.5,13.08,0.775,1.343,7999
2025-09-24 00:29:57,"2025-09-24 00:30:00",12.83,985.5652,20.38,74.22,20.07,20.07,1.127,94.7,0.826,97.3,8.52,0.826,1.127,7999
2025-09-24 00:39:58,"2025-09-24 00:40:00",12.82,985.5692,20.08,75.73,19.79,19.78,0.764,104.3,0.816,114.4,11.96,0.816,1.127,7999
2025-09-24 00:49:57,"2025-09-24 00:50:00",12.81,985.6245,19.96,76.33,19.74,19.75,0.96,79.28,0.96,80.3,11.03,0.96,1.196,7999
2025-09-24 01:09:58,"2025-09-24 01:10:00",12.8,985.7966,19.6,78.11,19.3,19.33,0.578,102.9,0.501,107.9,8.68,0.501,0.676,7999
2025-09-24 01:20:02,"2025-09-24 01:20:00",12.79,985.9092,19.45,79.15,19.09,19.09,0.666,91,0.392,95.3,4.716,0.392,0.676,7999
2025-09-24 01:30:05,"2025-09-24 01:30:00",12.79,986.074,19.42,79.15,19.04,19.06,0.461,68.26,0.169,77.49,3.591,0.169,0.5,7999
2025-09-24 01:50:03,"2025-09-24 01:50:00",12.77,986.182,19.09,80.7,18.87,18.87,0.843,19.38,0.746,19.97,5.021,0.746,0.843,7999
2025-09-24 02:00:03,"2025-09-24 02:00:00",12.76,986.2719,18.88,82.1,18.64,18.66,0,33.11,0,0,0,0,0,7999
2025-09-24 02:10:16,"2025-09-24 02:10:00",12.76,986.3596,18.79,82.4,18.46,18.49,0.274,106.2,0.455,106.2,9.96,0.455,0.745,7999
2025-09-24 02:20:05,"2025-09-24 02:20:00",12.74,986.4343,18.55,83.6,18.36,18.35,1.529,89.3,1.23,98.9,18.41,1.23,1.931,7999
2025-09-24 02:30:00,"2025-09-24 02:30:00",12.75,986.5272,18.31,84.2,18.22,18.23,1.49,126.1,1.718,111.8,12.99,1.718,2.656,7999
2025-09-24 02:39:57,"2025-09-24 02:40:00",12.75,986.6275,18.09,83.9,18.02,18.03,1.96,98.6,1.678,89.7,18.46,1.678,2.381,7999
2025-09-24 02:49:57,"2025-09-24 02:50:00",12.73,986.679,17.89,84.5,17.82,17.84,1.725,97.8,1.393,95.5,14.24,1.393,1.852,7999
2025-09-24 02:59:57,"2025-09-24 03:00:00",12.73,986.7549,17.69,84,17.63,17.64,1.47,107.4,1.356,101.3,13.85,1.356,1.784,7999
2025-09-24 03:10:02,"2025-09-24 03:10:00",12.72,986.7676,17.67,83.2,17.63,17.63,1.803,94,1.343,101.7,12.54,1.343,2.029,7999
2025-09-24 03:19:57,"2025-09-24 03:20:00",12.72,986.8616,17.57,83.3,17.47,17.48,0.5,88.6,0.969,114.5,14.88,0.969,1.764,7999
2025-09-24 03:30:03,"2025-09-24 03:30:00",12.71,986.9849,17.49,83.4,17.27,17.28,0.363,122.4,0.317,124.9,8.42,0.317,0.823,7999
2025-09-24 03:40:05,"2025-09-24 03:40:00",12.71,987.0261,17.35,83.9,17.08,17.09,0.696,103.1,0.624,98.2,27.02,0.624,1.372,7999
2025-09-24 03:50:13,"2025-09-24 03:50:00",12.7,987.0137,17.31,83.9,17.12,17.11,1.215,105.1,0.662,117.3,19.09,0.662,1.215,7999
2025-09-24 03:59:57,"2025-09-24 04:00:00",12.7,987.1076,17.25,83.9,16.99,16.99,0.363,77.1,0.247,84.9,9.53,0.247,0.598,7999
2025-09-24 04:10:06,"2025-09-24 04:10:00",12.69,987.1764,17.23,83.9,16.92,16.91,0.519,12.89,0.654,26.66,5.937,0.654,0.823,7999
2025-09-24 04:20:04,"2025-09-24 04:20:00",12.68,987.2218,17.11,84.5,16.94,16.94,0.382,345.2,0.541,341.1,2.987,0.541,0.735,7999
2025-09-24 04:30:05,"2025-09-24 04:30:00",12.69,987.391,16.91,85.5,16.7,16.72,0.412,31.24,0.306,32.57,4.578,0.306,0.412,7999
2025-09-24 04:40:09,"2025-09-24 04:40:00",12.67,987.4389,16.47,86.3,16.37,16.38,0.294,11.71,0.479,10.39,10.83,0.479,0.911,7999
2025-09-24 04:50:05,"2025-09-24 04:50:00",12.67,987.3872,16.29,87.5,16.17,16.17,0.323,0.11,0.328,346.6,17.76,0.328,0.676,7999
2025-09-24 05:00:05,"2025-09-24 05:00:00",12.66,987.3201,16.31,88.1,16.12,16.11,0,19.35,0.196,27.26,6.716,0.196,0.529,7999
2025-09-24 05:10:05,"2025-09-24 05:10:00",12.67,987.3137,16.29,88.3,16.03,16.04,0,2.378,0.055,40.29,3.977,0.055,0.392,7999
2025-09-24 05:20:06,"2025-09-24 05:20:00",12.65,987.2319,16.17,88.7,15.93,15.94,0.098,29.37,0.224,23.56,9.33,0.224,0.51,7999
2025-09-24 05:50:01,"2025-09-24 05:50:00",12.63,987.3093,15.75,90.1,13.25,13.59,1.323,349.8,1.184,337.7,16.17,1.184,1.529,7999
2025-09-24 06:00:04,"2025-09-24 06:00:00",12.64,987.2844,15.41,91,15.33,15.33,0.666,334.1,0.791,339.3,11.2,0.791,0.882,7999
2025-09-24 06:10:05,"2025-09-24 06:10:00",12.63,987.3213,15.11,90.5,14.98,15,0.51,339.3,0.403,328.8,10.44,0.403,0.617,7999
2025-09-24 06:20:05,"2025-09-24 06:20:00",12.62,987.3298,14.89,91.1,14.75,14.75,0,296.5,0.394,317.4,8.03,0.394,0.804,7999
2025-09-24 06:29:57,"2025-09-24 06:30:00",12.63,987.2931,14.75,91.8,14.53,14.54,0,276.5,0,0,0,0,0,7999
2025-09-24 06:39:59,"2025-09-24 06:40:00",12.61,987.3836,14.82,92.7,14.58,14.58,0.382,323.8,0.206,322,4.215,0.206,0.451,7999
2025-09-24 06:49:58,"2025-09-24 06:50:00",12.61,987.307,14.75,92.2,14.52,14.53,0.617,297.8,0.55,313.5,9.98,0.55,0.617,7999
2025-09-24 06:59:59,"2025-09-24 07:00:00",12.6,987.2015,14.68,92.8,14.48,14.46,0.353,329.5,0.197,324.5,11.28,0.197,0.353,7999
2025-09-24 07:09:57,"2025-09-24 07:10:00",12.6,987.0998,14.64,93.3,14.42,14.42,0.088,7.586,0.109,2.412,9.39,0.109,0.372,7999
2025-09-24 07:20:02,"2025-09-24 07:20:00",12.59,987.0931,14.56,93.7,14.34,14.33,0.402,29.75,0.127,21.96,11.38,0.127,0.49,7999
2025-09-24 07:30:06,"2025-09-24 07:30:00",12.59,987.006,14.44,93.8,14.22,14.23,0,2.727,0.055,4.285,18.17,0.055,0.235,7999
2025-09-24 07:40:13,"2025-09-24 07:40:00",12.59,987.0272,14.2,94.4,14.03,14.03,0.529,22.31,0.535,5.145,13.62,0.535,0.921,7999
2025-09-24 07:50:07,"2025-09-24 07:50:00",12.58,987.0611,14.16,94.9,14.01,13.99,0.49,3.659,0.383,336,25.13,0.383,0.715,7999
2025-09-24 08:00:04,"2025-09-24 08:00:00",12.58,987.036,14.26,95.2,14.16,14.16,0.97,334.7,0.911,319,9.78,0.911,1.392,7999
2025-09-24 08:10:06,"2025-09-24 08:10:00",12.57,986.9827,14.17,95.6,14.1,14.1,0.441,348,0.659,330.7,16.02,0.659,1.058,7999
2025-09-24 08:20:02,"2025-09-24 08:20:00",12.57,987.02,13.96,95.7,13.92,13.92,0.96,334.5,0.485,336.3,12.59,0.485,0.96,7999
2025-09-24 08:30:14,"2025-09-24 08:30:00",12.57,987.1725,13.88,95.9,13.82,13.82,0.598,326.8,0.512,341.8,12.51,0.512,0.657,7999
2025-09-24 08:40:04,"2025-09-24 08:40:00",12.57,987.2483,13.86,95.7,13.74,13.75,0.451,342.3,0.412,331,16.31,0.412,0.578,7999
2025-09-24 08:50:06,"2025-09-24 08:50:00",12.56,987.333,13.82,95.4,13.65,13.65,0.274,32.45,0.24,27.08,8.01,0.24,0.363,7999
2025-09-24 08:59:59,"2025-09-24 09:00:00",12.55,987.363,13.68,95.3,13.54,13.56,0,320.7,0.014,11.98,4.617,0.014,0.157,7999
2025-09-24 09:09:58,"2025-09-24 09:10:00",12.56,987.5723,13.64,95.6,13.54,13.54,0.48,345.8,0.439,336.9,14.18,0.439,0.627,7999
2025-09-24 09:19:59,"2025-09-24 09:20:00",12.54,987.5363,13.58,95.3,13.24,13.26,0,302.3,0,0,0,0,0,7999
2025-09-24 09:30:04,"2025-09-24 09:30:00",12.54,987.6103,13.58,95.9,13.25,13.23,0,302.8,0,0,0,0,0,7999
2025-09-24 09:50:05,"2025-09-24 09:50:00",12.53,987.7809,13.46,95.4,13.33,13.34,0.461,324.9,0.394,328,11.64,0.394,0.5,7999
2025-09-24 10:00:07,"2025-09-24 10:00:00",12.52,987.9775,13.32,95.6,13.3,13.28,0.647,336.2,0.284,19.19,29.8,0.284,0.725,7999
2025-09-24 10:10:05,"2025-09-24 10:10:00",12.52,987.9307,14.27,96.5,14.37,14.31,3.352,62.31,2.219,70.77,17.87,2.219,3.793,7999
2025-09-24 10:20:05,"2025-09-24 10:20:00",12.51,987.8904,14.74,94.5,14.73,14.73,1.215,74.3,1.687,74.57,14.58,1.687,2.254,7999
2025-09-24 10:30:05,"2025-09-24 10:30:00",12.51,987.7645,14.84,93.8,14.81,14.81,1.862,54.42,1.995,62.52,15.54,1.995,2.93,7999
2025-09-24 10:40:02,"2025-09-24 10:40:00",12.51,987.8401,14.72,94,14.73,14.74,1.274,54.99,1.645,61.2,9.33,1.645,2.538,7999
2025-09-24 10:49:57,"2025-09-24 10:50:00",12.5,987.9183,14.8,93.7,14.82,14.82,2.401,73.61,1.795,44.68,22.77,1.795,2.871,7999
2025-09-24 11:00:04,"2025-09-24 11:00:00",12.5,987.943,14.82,93.8,14.87,14.87,1.303,54.05,1.314,44.57,20.63,1.314,2.019,7999
2025-09-24 11:10:09,"2025-09-24 11:10:00",12.5,988.0119,14.84,93.8,14.84,14.84,1.617,70.13,1.524,58.64,16.38,1.524,2.019,7999
2025-09-24 11:20:04,"2025-09-24 11:20:00",12.49,988.1378,14.82,93.3,14.78,14.79,1.392,330.5,0.989,0.987,28.5,0.989,1.715,7999
2025-09-24 11:30:03,"2025-09-24 11:30:00",12.49,988.2833,14.66,93.6,14.62,14.62,0.51,314.4,0.572,344.5,21.86,0.572,1.049,7999
2025-09-24 11:40:03,"2025-09-24 11:40:00",12.48,988.3903,14.54,94.2,14.59,14.58,1.637,45.27,1.427,27.69,22.4,1.427,2.225,7999
2025-09-24 11:50:02,"2025-09-24 11:50:00",12.47,988.4211,14.56,94.5,14.61,14.61,0.764,57.49,0.666,22.68,22.03,0.666,0.813,7999
2025-09-24 12:00:06,"2025-09-24 12:00:00",12.48,988.4113,14.6,94.5,14.63,14.63,0.813,29.82,0.669,24.34,11.71,0.669,1.107,7999
2025-09-24 12:10:06,"2025-09-24 12:10:00",12.48,988.4732,14.66,94.3,14.69,14.69,0.196,354.5,0.347,9.53,19.99,0.347,0.823,7999
2025-09-24 12:20:06,"2025-09-24 12:20:00",12.48,988.5533,14.68,94,14.69,14.68,0.813,354.5,0.499,337.8,7.905,0.499,1.225,7999
2025-09-24 12:30:05,"2025-09-24 12:30:00",12.49,988.6455,14.7,93.9,14.79,14.78,0.853,22.12,0.682,343.5,20.58,0.682,0.931,7999
2025-09-24 12:40:05,"2025-09-24 12:40:00",12.47,988.7404,14.9,93.4,14.97,14.97,1.411,48.79,0.62,2.119,33.94,0.62,1.411,7999
2025-09-24 12:50:04,"2025-09-24 12:50:00",12.48,988.7753,14.94,93.6,15.07,15.08,0.588,49.22,0.644,40.41,24.52,0.644,1.274,7999
2025-09-24 12:59:58,"2025-09-24 13:00:00",12.49,988.7683,15.08,94.3,15.24,15.22,1.431,20.08,1.556,33.17,19.49,1.556,2.234,7999
2025-09-24 13:10:04,"2025-09-24 13:10:00",12.55,988.8259,15.65,91.6,15.84,15.83,1.578,22.79,1.966,39.2,38.28,1.966,2.773,7999
2025-09-24 13:19:58,"2025-09-24 13:20:00",12.59,988.8295,15.73,91.2,16.02,15.99,1.539,30.11,1.616,43.64,17.6,1.616,2.597,7999
2025-09-24 13:30:07,"2025-09-24 13:30:00",12.55,988.8017,15.79,90.3,16.01,16,2.479,12.4,1.925,40.79,19.39,1.925,2.479,7999
2025-09-24 13:40:02,"2025-09-24 13:40:00",12.53,988.828,15.95,88.6,16.09,16.09,1.088,54.27,1.895,31.11,22.92,1.895,2.783,7999
2025-09-24 13:50:06,"2025-09-24 13:50:00",12.51,988.9827,15.89,87.3,16.05,16.05,2.568,39.52,2.795,42.75,16.01,2.795,4.155,7999
2025-09-24 14:00:05,"2025-09-24 14:00:00",12.56,988.9202,16.27,85.7,16.52,16.5,1.205,353.5,1.414,32.9,28.61,1.414,1.862,7999
2025-09-24 14:10:06,"2025-09-24 14:10:00",12.62,988.9419,16.35,84.1,16.63,16.62,1.774,22.37,1.919,37.24,19.75,1.919,2.264,7999
2025-09-24 14:20:01,"2025-09-24 14:20:00",12.65,988.9138,16.69,83.4,16.98,17,2.146,65.15,1.56,44.92,18.92,1.56,2.479,7999
2025-09-24 14:30:03,"2025-09-24 14:30:00",12.73,988.7822,16.79,81.7,17.07,17.09,2.332,67.18,1.954,59.27,21.95,1.954,3.038,7999
2025-09-24 14:40:06,"2025-09-24 14:40:00",12.8,988.9032,16.89,80.2,17.26,17.25,1.715,23.86,1.663,38.4,15.25,1.663,2.666,7999
2025-09-24 14:50:02,"2025-09-24 14:50:00",12.72,988.9607,17.03,81.4,17.28,17.29,1.686,49.32,1.932,18.57,29.55,1.932,3.165,7999
2025-09-24 15:00:15,"2025-09-24 15:00:00",12.77,988.8841,17.11,80,17.44,17.45,2.019,27.78,2.433,32.17,12.34,2.433,3.626,7999
2025-09-24 15:09:57,"2025-09-24 15:10:00",12.82,988.9308,17.21,80.1,17.6,17.59,1.088,51.03,1.579,357.7,39.91,1.579,2.127,7999
2025-09-24 15:20:04,"2025-09-24 15:20:00",12.83,988.8676,17.11,80.1,17.56,17.54,1.137,342.8,1.223,18.63,27.24,1.223,1.862,7999
2025-09-24 15:30:02,"2025-09-24 15:30:00",12.92,988.9093,17.53,78.32,17.99,17.99,1.558,335.4,1.459,341.3,33.43,1.459,2.47,7999
2025-09-24 15:39:59,"2025-09-24 15:40:00",12.88,988.9593,17.37,77.31,17.8,17.77,1.431,352.4,2.418,38.28,20.35,2.418,3.263,7999
2025-09-24 15:50:06,"2025-09-24 15:50:00",12.87,989.0241,17.37,73.45,17.71,17.72,1.127,81,2.421,31.97,29.82,2.421,3.724,7999
2025-09-24 15:59:59,"2025-09-24 16:00:00",12.85,988.8892,17.35,72.5,17.63,17.63,2.068,92.9,1.854,61.07,17.45,1.854,2.96,7999
2025-09-24 16:10:04,"2025-09-24 16:10:00",12.81,989.0549,17.33,74.51,17.65,17.66,0.706,37.81,1.048,19.62,32.54,1.048,1.656,7999
2025-09-24 16:20:04,"2025-09-24 16:20:00",12.79,988.9856,17.17,76.39,17.49,17.47,1.754,50.28,1.743,52.18,26.42,1.743,2.617,7999
2025-09-24 16:30:07,"2025-09-24 16:30:00",12.78,988.9613,17.17,76.67,17.43,17.44,0.539,318.9,1.495,353.2,21.27,1.495,2.323,7999
2025-09-24 16:40:04,"2025-09-24 16:40:00",12.8,988.9224,17.41,73.7,17.81,17.77,2.803,3.174,1.182,21.23,22.81,1.182,2.803,7999
2025-09-24 16:49:57,"2025-09-24 16:50:00",12.86,988.8959,17.63,73.61,18.06,18.03,1.823,35.98,1.386,11.99,32.75,1.386,1.852,7999
2025-09-24 17:00:03,"2025-09-24 17:00:00",12.85,989.0084,17.43,74.03,17.79,17.76,1.715,51.7,1.388,40.16,27.43,1.388,2.078,7999
2025-09-24 17:09:58,"2025-09-24 17:10:00",12.84,989.0471,17.41,72.83,17.69,17.7,1.715,41.91,2.229,29.5,16.24,2.229,2.724,7999
2025-09-24 17:20:05,"2025-09-24 17:20:00",12.86,989.036,17.45,72.03,17.76,17.77,2.185,61.54,2.239,60.39,12.41,2.239,3.42,7999
2025-09-24 17:30:04,"2025-09-24 17:30:00",12.93,988.998,17.43,73.55,17.79,17.8,2.254,54.21,2.237,51.56,16.88,2.237,3.136,7999
2025-09-24 17:50:04,"2025-09-24 17:50:00",12.9,988.873,17.63,72.71,17.96,17.97,2.156,17.72,2.256,39.45,19.19,2.256,3.009,7999
2025-09-24 18:00:03,"2025-09-24 18:00:00",12.92,988.8748,17.51,73.82,17.96,17.93,0.49,321.5,0.805,10.86,18.95,0.805,1.294,7999
2025-09-24 18:10:03,"2025-09-24 18:10:00",12.88,988.8389,17.39,74.17,17.81,17.76,0.5,327.8,1.387,10.07,31.08,1.387,2.352,7999
2025-09-24 18:20:05,"2025-09-24 18:20:00",12.84,988.8358,17.25,75.09,17.53,17.55,2.176,45.57,2.203,32.52,19.05,2.203,3.107,7999
2025-09-24 18:30:04,"2025-09-24 18:30:00",12.83,988.6619,17.57,72.49,17.85,17.84,1.039,327.1,0.892,6.865,42.86,0.892,1.852,7999
2025-09-24 18:40:02,"2025-09-24 18:40:00",12.88,988.5245,17.63,72.57,17.97,17.98,0.853,30.82,1.021,15.47,26.49,1.021,1.754,7999
2025-09-24 18:50:14,"2025-09-24 18:50:00",12.87,988.4597,17.49,74.11,17.74,17.8,2.499,5.407,1.931,29.24,12.19,1.931,2.646,7999
2025-09-24 19:00:10,"2025-09-24 19:00:00",12.85,988.3367,17.39,74.55,17.7,17.69,1.401,62.86,1.961,57.42,13.12,1.961,2.734,7999
2025-09-24 19:10:06,"2025-09-24 19:10:00",12.81,988.1968,17.57,73.37,17.86,17.85,1.294,43.38,1.031,27.51,22.51,1.031,1.588,7999
2025-09-24 19:20:03,"2025-09-24 19:20:00",12.79,988.1556,17.29,75.09,17.58,17.57,1.225,11.67,1.923,33.72,16.06,1.923,2.803,7999
2025-09-24 19:29:57,"2025-09-24 19:30:00",12.81,988.0888,17.27,75.56,17.54,17.55,1.48,82.3,2.315,55.62,23.37,2.315,3.116,7999
2025-09-24 19:39:58,"2025-09-24 19:40:00",12.82,988.0612,17.29,74.87,17.64,17.61,0.147,322.7,1.248,16.08,23.21,1.248,2.479,7999
2025-09-24 19:50:05,"2025-09-24 19:50:00",12.82,987.9598,17.29,73.85,17.6,17.59,2.626,26.67,1.19,22.21,21.86,1.19,2.626,7999
2025-09-24 20:00:01,"2025-09-24 20:00:00",12.79,987.8738,17.33,72.99,17.59,17.59,1.529,319.2,2.292,31.83,29.25,2.292,3.636,7999
2025-09-24 20:10:07,"2025-09-24 20:10:00",12.78,987.7886,17.27,73.35,17.55,17.55,1.294,63.35,1.446,39.12,19.94,1.446,2.176,7999
2025-09-24 20:20:06,"2025-09-24 20:20:00",12.75,987.7111,17.28,73.53,17.47,17.51,2.783,38.5,2.093,33.75,24.38,2.093,2.783,7999
2025-09-24 20:30:01,"2025-09-24 20:30:00",12.72,987.6779,17.07,75.32,17.25,17.27,3.949,340,2.546,32.78,30.57,2.546,3.949,7999
2025-09-24 20:40:06,"2025-09-24 20:40:00",12.71,987.6016,17.26,74.37,17.43,17.43,1.401,338.3,1.875,28.59,18.24,1.875,2.509,7999
2025-09-24 20:50:03,"2025-09-24 20:50:00",12.71,987.4961,17.45,72.33,17.73,17.7,1.646,28.96,1.615,21.18,22.02,1.615,2.283,7999
2025-09-24 21:00:08,"2025-09-24 21:00:00",12.68,987.3707,17.68,71.55,17.84,17.86,2.871,44.49,1.271,31.11,47.42,1.271,2.871,7999
2025-09-24 21:10:04,"2025-09-24 21:10:00",12.68,987.2726,17.65,72.37,17.9,17.9,1.323,353.8,1.603,341.9,13,1.603,2.421,7999
2025-09-24 21:20:04,"2025-09-24 21:20:00",12.71,987.3162,17.74,70.67,17.99,17.99,2.176,322.7,1.744,334.7,22.05,1.744,2.822,7999
2025-09-24 21:30:06,"2025-09-24 21:30:00",12.7,987.2199,17.79,70.64,18.02,18.01,1.137,18.42,1.749,351.8,10.81,1.749,2.519,7999
2025-09-24 21:40:02,"2025-09-24 21:40:00",12.99,987.1676,18.19,68.5,18.76,18.71,1.333,336.2,1.962,332.2,14.38,1.962,2.568,7999
2025-09-24 21:50:04,"2025-09-24 21:50:00",13.23,987.1627,18.47,68.78,19.1,19.11,1.098,335.8,1.736,351.2,25.44,1.736,2.558,7999
2025-09-24 21:59:58,"2025-09-24 22:00:00",13.24,987.1071,18.52,67.26,19.23,19.21,0.911,351.6,2.189,348.2,27.96,2.189,3.244,7999
2025-09-24 22:09:58,"2025-09-24 22:10:00",13.21,987.0926,18.63,66.33,19.21,19.2,2.46,339.7,2.431,334.8,17.24,2.431,3.165,7999
2025-09-24 22:20:02,"2025-09-24 22:20:00",13.21,987.0768,18.65,67,19.18,19.2,3.391,307,2.762,319.1,16.18,2.762,3.714,7999
2025-09-24 22:29:58,"2025-09-24 22:30:00",13.14,987.0931,18.53,67.16,19.12,19.09,2.215,322.3,2.565,328.4,19.21,2.565,3.851,7999
2025-09-24 22:40:03,"2025-09-24 22:40:00",13.1,987.043,18.49,68.3,18.99,19.01,2.999,343.9,2.7,336.1,12.85,2.7,3.254,7999
2025-09-24 22:50:06,"2025-09-24 22:50:00",13.05,987.152,18.55,68.06,19.07,19.07,2.999,354.5,2.437,323,24.04,2.437,3.881,7999
2025-09-24 23:00:04,"2025-09-24 23:00:00",12.99,987.1826,18.43,68.96,19.01,19,2.274,338.1,2.257,325.7,12.73,2.257,2.999,7999
2025-09-24 23:20:05,"2025-09-24 23:20:00",12.87,987.2357,18.17,71.23,18.77,18.78,1.842,330.2,1.993,312.8,11.58,1.993,2.43,7999
2025-09-24 23:30:06,"2025-09-24 23:30:00",12.83,987.26,18.01,71.79,18.51,18.54,2.548,308.9,1.933,312.5,15.12,1.933,2.871,7999
2025-09-24 23:40:08,"2025-09-24 23:40:00",12.79,987.2916,17.81,73.31,18.17,18.19,1.539,299.7,1.812,316.8,16.23,1.812,2.352,7999
2025-09-24 23:50:05,"2025-09-24 23:50:00",12.76,987.3228,17.59,74.29,17.76,17.78,1.754,312.5,2.061,312.7,11.2,2.061,2.479,7999