2025-09-25 00:00:09,"2025-09-25 00:00:00",12.74,987.4173,17.41,75.25,17.45,17.46,1.176,326.6,1.532,320.8,8.39,1.532,1.98,7999
2025-09-25 00:10:06,"2025-09-25 00:10:00",12.72,987.4025,17.21,76.44,17.17,17.19,0.735,350.8,0.893,339.3,20.13,0.893,1.607,7999
2025-09-25 00:20:05,"2025-09-25 00:20:00",12.71,987.372,16.83,78.2,16.83,16.83,1.176,312.9,1.348,322.7,10.1,1.348,1.891,7999
2025-09-25 00:29:58,"2025-09-25 00:30:00",12.69,987.3839,16.57,79.48,16.57,16.58,1.107,311.8,1.281,319.4,14.46,1.281,1.646,7999
2025-09-25 00:39:58,"2025-09-25 00:40:00",12.68,987.428,16.41,80.3,16.35,16.36,0.441,270.4,0.786,286.4,12.53,0.786,1.323,7999
2025-09-25 00:50:03,"2025-09-25 00:50:00",12.65,987.463,16.25,81.5,16.01,16.03,0,260,0.01,88.1,0.483,0.01,0.078,7999
2025-09-25 01:00:01,"2025-09-25 01:00:00",12.63,987.4448,16.17,81.9,15.9,15.9,0,354.4,0.253,14.42,22.23,0.253,0.51,7999
2025-09-25 01:09:58,"2025-09-25 01:10:00",12.62,987.4045,16.21,81.7,15.96,15.96,0.314,351.1,0.44,354,10.43,0.44,0.755,7999
2025-09-25 01:20:03,"2025-09-25 01:20:00",12.59,987.4412,15.77,83.3,15.64,15.66,1.049,343.4,1.257,341.1,13.82,1.257,1.882,7999
2025-09-25 01:30:02,"2025-09-25 01:30:00",12.58,987.399,15.54,84.5,15.47,15.47,0.823,346.9,0.947,341.3,15.59,0.947,1.323,7999
2025-09-25 01:40:03,"2025-09-25 01:40:00",12.56,987.3893,15.44,85.2,15.35,15.37,1.323,324.8,0.99,326.6,12.67,0.99,1.49,7999
2025-09-25 01:49:58,"2025-09-25 01:50:00",12.54,987.3586,15.28,85.7,15.24,15.24,0.755,336.2,0.775,338.2,12.24,0.775,0.99,7999
2025-09-25 02:00:01,"2025-09-25 02:00:00",12.54,987.2627,15.1,86.3,14.99,15,0.892,346,1.034,333,9.45,1.034,1.274,7999
2025-09-25 02:10:01,"2025-09-25 02:10:00",12.53,987.1993,14.98,86.5,14.93,14.92,0.96,335.5,1.044,337.1,12.04,1.044,1.323,7999
2025-09-25 02:20:04,"2025-09-25 02:20:00",12.42,987.1814,14.94,86.5,14.87,14.87,0.99,343.8,0.833,337.9,15.97,0.833,0.99,7999
2025-09-25 03:00:05,"2025-09-25 03:00:00",12.48,987.132,14.24,89.3,13.99,13.99,0,24.32,0.1,26.6,5.281,0.1,0.363,7999
2025-09-25 03:10:05,"2025-09-25 03:10:00",12.48,987.0877,14.14,89.8,13.81,13.81,0,345.6,0.073,356.4,3.821,0.073,0.343,7999
2025-09-25 03:20:06,"2025-09-25 03:20:00",12.47,987.027,13.92,90,13.55,13.56,0,74.7,0.015,74.69,0.01,0.015,0.147,7999
2025-09-25 03:30:04,"2025-09-25 03:30:00",12.46,986.9465,13.7,91,13.29,13.3,0,78.45,0,0,0,0,0,7999
2025-09-25 03:39:57,"2025-09-25 03:40:00",12.46,986.8814,13.62,91.7,13.09,13.1,0,150.1,0,0,0,0,0,7999
2025-09-25 03:50:02,"2025-09-25 03:50:00",12.46,986.7678,13.64,92.2,13.19,13.18,0,335.4,0,0,0,0,0,7999
2025-09-25 03:59:57,"2025-09-25 04:00:00",12.45,986.6572,13.52,91.7,13.1,13.12,0,285.8,0,0,0,0,0,7999
2025-09-25 04:10:03,"2025-09-25 04:10:00",12.45,986.5769,13.34,92.3,12.95,12.96,0.206,108.8,0.132,108.6,0.115,0.132,0.304,7999
2025-09-25 04:19:58,"2025-09-25 04:20:00",12.45,986.4731,13.18,92.6,12.82,12.82,0.5,123.3,0.429,129.7,7.31,0.429,0.529,7999
2025-09-25 04:30:06,"2025-09-25 04:30:00",12.44,986.3801,13.12,92.9,12.74,12.75,0,214.1,0,0,0,0,0,7999
2025-09-25 04:40:02,"2025-09-25 04:40:00",12.44,986.265,13.24,93.2,12.92,12.92,0.412,312.7,0.444,316.8,5.771,0.444,0.617,7999
2025-09-25 04:49:57,"2025-09-25 04:50:00",12.44,986.202,13.26,92.6,12.94,12.93,0,295.8,0,0,0,0,0,7999
2025-09-25 05:00:03,"2025-09-25 05:00:00",12.43,986.0753,13.12,92.4,12.89,12.91,0.186,293.7,0.498,283.4,5.424,0.498,0.813,7999
2025-09-25 05:10:05,"2025-09-25 05:10:00",12.43,986.0504,13.1,92.4,12.83,12.84,0,112.3,0.025,112.4,0.006,0.025,0.157,7999
2025-09-25 05:20:04,"2025-09-25 05:20:00",12.43,985.9921,12.82,92.7,12.59,12.6,0.647,83.6,0.627,77.77,2.796,0.627,0.657,7999
2025-09-25 05:29:59,"2025-09-25 05:30:00",12.42,985.9495,12.56,93.3,12.26,12.28,0,67.81,0,0,0,0,0,7999
2025-09-25 05:40:07,"2025-09-25 05:40:00",12.43,985.9814,12.56,93.3,12.29,12.29,0,341.9,0,0,0,0,0,7999
2025-09-25 05:50:14,"2025-09-25 05:50:00",12.42,985.8264,12.67,93.1,12.41,12.41,0.196,328.4,0.254,337.7,11.72,0.254,0.617,7999
2025-09-25 06:10:12,"2025-09-25 06:10:00",12.41,985.7336,12.74,92.7,12.4,12.42,0,284.7,0,0,0,0,0,7999
2025-09-25 06:20:06,"2025-09-25 06:20:00",12.31,985.7325,12.56,92.6,12.23,12.24,0.216,181.3,0.241,178.8,12.39,0.241,0.421,7999
2025-09-25 06:30:16,"2025-09-25 06:30:00",12.4,985.6769,12.42,93,12.06,12.06,0,72.49,0,0,0,0,0,7999
2025-09-25 06:40:06,"2025-09-25 06:40:00",12.4,985.7125,12.27,93.6,11.94,11.94,0,127.4,0.008,122.7,0,0.008,0.098,7999
2025-09-25 06:50:02,"2025-09-25 06:50:00",12.4,985.7467,12.2,94,11.85,11.85,0,75.7,0,0,0,0,0,7999
2025-09-25 06:59:58,"2025-09-25 07:00:00",12.4,985.8248,12.24,94.3,11.91,11.9,0,139,0.016,146.2,13.81,0.016,0.088,7999
2025-09-25 07:10:06,"2025-09-25 07:10:00",12.4,985.7983,12.3,93.7,11.81,11.83,0,153.1,0,0,0,0,0,7999
2025-09-25 07:20:01,"2025-09-25 07:20:00",12.39,985.6791,12.26,94.2,11.82,11.8,0,333.8,0,0,0,0,0,7999
2025-09-25 07:29:58,"2025-09-25 07:30:00",12.4,985.6435,12.22,94.1,11.71,11.72,0,33.89,0,0,0,0,0,7999
2025-09-25 07:40:02,"2025-09-25 07:40:00",12.39,985.5098,12.18,94.6,11.8,11.78,0,281.6,0.043,284.5,1.113,0.043,0.255,7999
2025-09-25 07:49:57,"2025-09-25 07:50:00",12.39,985.4489,12.52,93.9,12.16,12.16,0.176,289.6,0.319,299.5,7.133,0.319,0.51,7999
2025-09-25 08:00:00,"2025-09-25 08:00:00",12.38,985.3869,12.46,93.2,12.16,12.17,0.559,354.2,0.412,332.4,11.81,0.412,0.676,7999
2025-09-25 08:10:00,"2025-09-25 08:10:00",12.38,985.3416,12.2,92.5,11.87,11.88,0,347,0,0,0,0,0,7999
2025-09-25 08:20:06,"2025-09-25 08:20:00",12.38,985.3019,12,92.9,11.6,11.61,0,347,0,0,0,0,0,7999
2025-09-25 08:29:58,"2025-09-25 08:30:00",12.37,985.3373,11.82,93.2,11.47,11.47,0.294,83.3,0.219,90.1,2.381,0.219,0.5,7999
2025-09-25 08:40:06,"2025-09-25 08:40:00",12.37,985.3584,11.62,93.3,11.21,11.22,0,112,0,0,0,0,0,7999
2025-09-25 08:49:59,"2025-09-25 08:50:00",12.38,985.3688,11.52,94.1,11.22,11.21,0.47,69.34,0.316,79.68,5.399,0.316,0.519,7999
2025-09-25 09:00:04,"2025-09-25 09:00:00",12.37,985.4789,11.48,94.2,11.16,11.17,0.314,92.1,0.176,100.1,3.671,0.176,0.382,7999
2025-09-25 09:10:05,"2025-09-25 09:10:00",12.38,985.4465,11.4,94.5,10.97,10.96,0,59.59,0,0,0,0,0,7999
2025-09-25 09:20:05,"2025-09-25 09:20:00",12.38,985.4559,11.58,95,11.22,11.21,0,344.8,0,0,0,0,0,7999
2025-09-25 09:30:03,"2025-09-25 09:30:00",12.36,985.4063,11.68,95,11.33,11.35,0,27.97,0,0,0,0,0,7999
2025-09-25 09:40:00,"2025-09-25 09:40:00",12.36,985.3491,11.5,94.8,11.23,11.22,0.431,304.4,0.303,295.5,7.944,0.303,0.49,7999
2025-09-25 09:50:02,"2025-09-25 09:50:00",12.36,985.3914,11.53,94.6,11.26,11.26,0.392,20.32,0.176,10.79,13.46,0.176,0.392,7999
2025-09-25 10:00:07,"2025-09-25 10:00:00",12.35,985.3243,11.38,94.4,11.15,11.14,0,354.5,0.069,306.2,8.65,0.069,0.323,7999
2025-09-25 10:10:06,"2025-09-25 10:10:00",12.36,985.3214,11.37,94.5,11.14,11.14,0.255,322.1,0.363,341.6,12.94,0.363,0.657,7999
2025-09-25 10:20:03,"2025-09-25 10:20:00",12.35,985.2449,11.31,94.5,11.11,11.1,0.617,0.663,0.133,11.13,8.64,0.133,0.617,7999
2025-09-25 10:30:08,"2025-09-25 10:30:00",12.35,985.2911,11.23,94.7,11.02,11.01,0.441,309.7,0.273,302,8.27,0.273,0.617,7999
2025-09-25 10:39:58,"2025-09-25 10:40:00",12.35,985.3197,11.17,94.9,10.93,10.94,0,278.5,0,0,0,0,0,7999
2025-09-25 10:49:59,"2025-09-25 10:50:00",12.34,985.2994,11.16,95,10.85,10.84,0.441,303.8,0.114,303.8,4.587,0.114,0.461,7999
2025-09-25 10:59:58,"2025-09-25 11:00:00",12.35,985.2458,11.15,95.1,10.88,10.88,0,22.79,0,0,0,0,0,7999
2025-09-25 11:09:59,"2025-09-25 11:10:00",12.34,985.2532,10.95,95.1,10.56,10.58,0,22.92,0,0,0,0,0,7999
2025-09-25 11:20:04,"2025-09-25 11:20:00",12.33,985.2159,10.87,95.4,10.48,10.49,0,60.59,0.145,84,1.891,0.145,0.402,7999
2025-09-25 11:29:58,"2025-09-25 11:30:00",12.33,985.2681,10.81,95.4,10.45,10.45,0,102.5,0,0,0,0,0,7999
2025-09-25 11:40:05,"2025-09-25 11:40:00",12.34,985.2817,10.73,95.3,10.32,10.32,0,86.3,0,0,0,0,0,7999
2025-09-25 11:50:06,"2025-09-25 11:50:00",12.33,985.3334,10.92,95.6,10.54,10.54,0,55.5,0.155,34.85,6.1,0.155,0.382,7999
2025-09-25 12:00:06,"2025-09-25 12:00:00",12.33,985.3466,10.87,95.4,10.47,10.48,0,52.97,0.016,105.8,0.006,0.016,0.108,7999
2025-09-25 12:10:03,"2025-09-25 12:10:00",12.33,985.3348,10.85,95.6,10.32,10.33,0,52.71,0,0,0,0,0,7999
2025-09-25 12:20:06,"2025-09-25 12:20:00",12.33,985.3745,11.47,95.4,10.62,10.59,0,52.68,0,0,0,0,0,7999
2025-09-25 12:30:05,"2025-09-25 12:30:00",12.34,985.3646,11.71,94.4,11.05,11.04,0,0.106,0,0,0,0,0,7999
2025-09-25 12:39:59,"2025-09-25 12:40:00",12.35,985.3761,12.12,92.8,11.43,11.41,0,38.26,0,0,0,0,0,7999
2025-09-25 12:50:12,"2025-09-25 12:50:00",12.37,985.4767,12.24,91.8,11.88,11.85,0,350.7,0,0,0,0,0,7999
2025-09-25 13:00:04,"2025-09-25 13:00:00",12.4,985.4919,12.42,90.8,12.28,12.25,0.294,313.7,0.364,345,25.57,0.364,0.617,7999
2025-09-25 13:09:57,"2025-09-25 13:10:00",12.46,985.5662,12.7,89.3,12.57,12.56,0.755,337.6,0.675,12.72,12.34,0.675,0.853,7999
2025-09-25 13:19:57,"2025-09-25 13:20:00",12.52,985.4749,13.04,88.4,12.99,12.97,0.96,8.86,1.068,352.8,18.1,1.068,1.313,7999
2025-09-25 13:30:06,"2025-09-25 13:30:00",12.62,985.351,13.29,87.5,13.21,13.23,2.362,354.5,1.493,345.6,8.28,1.493,2.489,7999
2025-09-25 13:40:03,"2025-09-25 13:40:00",12.72,985.2852,13.38,87.9,13.47,13.46,0.951,299.3,1.258,304.7,9.18,1.258,1.833,7999
2025-09-25 14:10:15,"2025-09-25 14:10:00",12.99,985.1489,13.92,88.4,14.25,14.23,1.205,326.1,1.095,357.1,18.98,1.095,1.441,7999
2025-09-25 14:20:04,"2025-09-25 14:20:00",13.06,985.1604,14.88,85.9,15.17,15.16,1.401,1.618,0.422,351.7,29.66,0.422,1.401,7999
2025-09-25 14:30:00,"2025-09-25 14:30:00",13.07,985.1758,15.26,85.2,15.66,15.63,1.196,346.7,1.158,357.5,25.79,1.158,1.842,7999
2025-09-25 14:40:04,"2025-09-25 14:40:00",13.12,985.2412,15.64,84.5,16.09,16.06,1.049,22.03,1.111,20.64,33.42,1.111,1.597,7999
2025-09-25 14:49:59,"2025-09-25 14:50:00",13.01,985.1831,16.11,83.2,16.58,16.54,0.99,305.6,1.56,338.1,16.57,1.56,2.166,7999
2025-09-25 14:59:58,"2025-09-25 15:00:00",13.06,985.174,16.64,80.4,17.12,17.08,0.686,331,1.39,26.73,29.12,1.39,1.999,7999
2025-09-25 15:10:00,"2025-09-25 15:10:00",13.17,985.1617,17.04,80.8,17.68,17.59,0.441,30.06,0.712,4.982,54.99,0.712,1.686,7999
2025-09-25 15:19:58,"2025-09-25 15:20:00",13.17,985.1418,17.33,77.28,17.91,17.91,1.225,29.88,1.138,46.73,25.01,1.138,1.656,7999
2025-09-25 15:30:05,"2025-09-25 15:30:00",13.18,985.1003,17.97,74.7,18.52,18.51,1.431,311.2,1.245,330.6,20.78,1.245,1.921,7999
2025-09-25 15:40:06,"2025-09-25 15:40:00",13.18,985.0305,18.05,75.05,18.67,18.63,1.441,292.9,1.77,298.7,16.73,1.77,2.166,7999
2025-09-25 15:50:04,"2025-09-25 15:50:00",13.18,984.9949,18.37,72.61,18.91,18.88,1.392,318.7,1.015,298.5,19.27,1.015,1.392,7999
2025-09-25 16:00:01,"2025-09-25 16:00:00",13.21,985.0005,18.71,69.89,19.17,19.18,1.411,18.27,1.271,337.7,22.52,1.271,2.097,7999
2025-09-25 16:10:02,"2025-09-25 16:10:00",13.22,985.0116,18.88,69.16,19.46,19.46,1.47,35.16,1.27,16.78,20.56,1.27,1.911,7999
2025-09-25 16:20:03,"2025-09-25 16:20:00",13.14,985.0107,19.29,65.46,20,19.96,0.892,354.5,1.128,329.9,26.27,1.128,2.107,7999
2025-09-25 16:30:05,"2025-09-25 16:30:00",13.24,984.9647,19.73,64.35,20.35,20.42,3.058,315.8,1.579,334,58.59,1.579,3.058,7999
2025-09-25 16:40:04,"2025-09-25 16:40:00",13.25,984.8054,19.75,66.3,20.6,20.49,1.744,293.9,1.607,317.1,24.22,1.607,2.244,7999
2025-09-25 17:00:04,"2025-09-25 17:00:00",13.27,984.7742,20.17,62.45,20.87,20.83,1.029,288.8,1.46,320.1,33.35,1.46,2.528,7999
2025-09-25 17:09:59,"2025-09-25 17:10:00",13.28,984.7301,20.31,60.88,20.98,21.02,2.862,309.8,1.953,319.6,9.48,1.953,3.479,7999
2025-09-25 17:20:05,"2025-09-25 17:20:00",13.12,984.6898,20.83,55.34,21.53,21.58,2.587,350.8,1.785,335.2,14.54,1.785,2.901,7999
2025-09-25 17:30:01,"2025-09-25 17:30:00",13.29,984.6901,20.94,53.55,21.67,21.62,1.264,354.2,0.891,359.6,41.72,0.891,1.529,7999
2025-09-25 17:40:05,"2025-09-25 17:40:00",13.31,984.4921,21.2,53.86,21.85,21.89,1.529,60.58,1.741,58.46,10.18,1.741,1.98,7999
2025-09-25 17:49:59,"2025-09-25 17:50:00",13.32,984.5477,21.13,49.63,21.85,21.84,2.891,332.5,1.627,304.8,19.93,1.627,2.891,7999
2025-09-25 18:00:15,"2025-09-25 18:00:00",13.37,984.4451,21.69,47.14,22.35,22.35,1.392,267.7,1.21,322.7,51.78,1.21,2.068,7999
2025-09-25 18:10:03,"2025-09-25 18:10:00",13.36,984.2773,21.83,42.23,22.31,22.38,3.391,0.024,2.732,332.6,17.73,2.732,3.773,7999
2025-09-25 18:19:57,"2025-09-25 18:20:00",13.37,984.191,21.49,46.06,22.19,22.18,0.941,16.07,1.222,350,18.31,1.222,1.725,7999
2025-09-25 18:30:03,"2025-09-25 18:30:00",13.36,984.0823,22.19,36.92,22.79,22.76,3.45,350.9,2.798,331.4,14.27,2.798,4.263,7999
2025-09-25 18:40:06,"2025-09-25 18:40:00",13.43,984.0117,22.29,41.04,22.81,22.86,2.705,297.2,2.145,299.1,40.07,2.145,3.116,7999
2025-09-25 18:50:05,"2025-09-25 18:50:00",13.45,983.9242,22.34,40.83,22.88,22.89,1.098,320.7,2.405,334.3,11.6,2.405,3.097,7999
2025-09-25 19:00:07,"2025-09-25 19:00:00",13.46,983.8091,22.72,40.55,23.44,23.36,0.706,56.75,0.955,28,39.68,0.955,1.47,7999
2025-09-25 19:20:04,"2025-09-25 19:20:00",13.47,983.4612,22.84,42.37,23.37,23.37,1.166,332.5,2.565,315.2,20.15,2.565,3.538,7999
2025-09-25 19:30:05,"2025-09-25 19:30:00",13.49,983.5228,23.14,40.67,23.73,23.66,1.401,45.57,1.344,15.88,48.01,1.344,3.048,7999
2025-09-25 19:40:02,"2025-09-25 19:40:00",13.5,983.4861,23.21,41.86,23.66,23.69,2.421,310.7,2.735,323.1,17.71,2.735,3.371,7999
2025-09-25 19:50:05,"2025-09-25 19:50:00",13.52,983.3221,23.12,40.94,23.58,23.64,3.655,353.9,2.656,319.4,19.68,2.656,3.9,7999
2025-09-25 20:00:02,"2025-09-25 20:00:00",13.53,983.1847,23.1,44.74,23.51,23.55,3.479,328.8,3.212,317.2,21.24,3.212,4.596,7999
2025-09-25 20:10:01,"2025-09-25 20:10:00",13.5,983.141,23.34,44.8,23.78,23.78,2.401,319.4,2.185,7.569,38.84,2.185,3.42,7999
2025-09-25 20:20:03,"2025-09-25 20:20:00",13.5,983.0458,23.52,42.72,24.06,24.03,2.764,344.5,1.814,335.7,13.84,1.814,2.764,7999
2025-09-25 20:30:06,"2025-09-25 20:30:00",13.5,982.981,23.44,43.41,23.86,23.91,1,353.4,2.444,338.5,21.3,2.444,3.116,7999
2025-09-25 20:40:11,"2025-09-25 20:40:00",13.51,982.8136,23.44,43.37,24.06,24.03,1.793,318,1.204,322.6,20.26,1.204,2.274,7999
2025-09-25 20:50:03,"2025-09-25 20:50:00",13.49,982.7433,23.42,44.16,23.9,23.92,2.215,12.41,2.45,337.5,17.4,2.45,3.165,7999
2025-09-25 21:00:06,"2025-09-25 21:00:00",13.45,982.6996,23.26,45.86,23.83,23.83,2.009,344.2,1.991,344.1,6.616,1.991,3.401,7999
2025-09-25 21:10:05,"2025-09-25 21:10:00",13.24,982.7053,23.68,45.85,24.22,24.19,0.108,255.5,1.295,348.9,55.89,1.295,3.636,7999
2025-09-25 21:40:15,"2025-09-25 21:40:00",13.47,982.5253,23.4,46.43,23.97,23.94,3.077,322.4,3.112,301.8,17.07,3.112,4.371,7999
2025-09-25 21:50:06,"2025-09-25 21:50:00",13.4,982.4901,23.66,45.63,24.19,24.2,2.891,299.1,2.265,323.2,24.49,2.265,3.538,7999
2025-09-25 22:10:06,"2025-09-25 22:10:00",13.4,982.4147,23.68,45.8,24.12,24.14,2.646,298.5,2.615,288.4,9.48,2.615,3.557,7999
2025-09-25 22:19:58,"2025-09-25 22:20:00",13.41,982.4204,23.64,45.86,24.24,24.23,1.989,317.5,2.015,325.3,16.91,2.015,3.009,7999
2025-09-25 22:30:06,"2025-09-25 22:30:00",13.41,982.3892,23.78,44.77,24.38,24.37,0.764,326.6,1.2,299.7,39.49,1.2,1.686,7999
2025-09-25 22:39:57,"2025-09-25 22:40:00",13.24,982.386,23.46,45.96,24.05,24.06,1.627,301.9,1.883,308.1,8.69,1.883,2.293,7999
2025-09-25 22:49:58,"2025-09-25 22:50:00",13.19,982.3286,23.44,46.35,23.99,23.99,1.205,330.1,1.338,320.8,10.22,1.338,1.803,7999
2025-09-25 23:00:06,"2025-09-25 23:00:00",13.2,982.3162,23.38,46.49,24,23.99,1.352,310.2,1.196,312.4,14.96,1.196,1.646,7999
2025-09-25 23:09:59,"2025-09-25 23:10:00",13.09,982.2987,23.18,47.55,23.88,23.88,0.853,307.5,1.009,326.7,15.82,1.009,1.382,7999
2025-09-25 23:19:58,"2025-09-25 23:20:00",13.01,982.2791,23.06,48.29,23.7,23.74,1.352,327.5,0.83,322.8,16.6,0.83,1.352,7999
2025-09-25 23:30:06,"2025-09-25 23:30:00",12.96,982.2842,22.91,50.47,23.45,23.46,0.549,248,0.439,251.8,4.373,0.439,0.647,7999
2025-09-25 23:40:01,"2025-09-25 23:40:00",12.92,982.2711,22.54,51.23,22.78,22.81,1.352,273.7,0.87,268.5,6.172,0.87,1.352,7999
2025-09-25 23:49:58,"2025-09-25 23:50:00",12.9,982.2892,22.16,53.85,22.05,22.07,0.568,266.9,0.615,266,10.71,0.615,0.784,7999