2025-09-26 00:00:06,"2025-09-26 00:00:00",12.89,982.2499,21.7,56.34,21.46,21.48,0.235,291.1,0.396,300.8,9.08,0.396,0.529,7999
2025-09-26 00:10:03,"2025-09-26 00:10:00",12.88,982.3201,21.36,57.7,20.97,21,0,270.3,0.006,261.1,0.006,0.006,0.069,7999
2025-09-26 00:19:58,"2025-09-26 00:20:00",12.87,982.3751,20.45,62.71,20.04,20.08,0.029,90,0.203,74.62,11.39,0.203,0.402,7999
2025-09-26 00:40:05,"2025-09-26 00:40:00",12.85,982.3351,19.57,66.39,18.82,18.82,0,105.7,0,0,0,0,0,7999
2025-09-26 00:50:05,"2025-09-26 00:50:00",12.85,982.3755,19.29,67.8,18.5,18.49,0,6.826,0,0,0,0,0,7999
2025-09-26 01:00:07,"2025-09-26 01:00:00",12.84,982.325,18.95,69.78,18.35,18.35,0.539,89.8,0.527,80.1,4.298,0.527,0.568,7999
2025-09-26 01:40:05,"2025-09-26 01:40:00",12.81,982.3127,18.79,74.13,18.19,18.18,0,225.7,0.323,198.2,15.85,0.323,0.804,7999
2025-09-26 01:50:06,"2025-09-26 01:50:00",12.81,982.3008,18.7,74.68,17.88,17.91,0,186.6,0,0,0,0,0,7999
2025-09-26 01:59:57,"2025-09-26 02:00:00",12.81,982.3268,18.11,76.63,17.51,17.53,0.421,75.11,0.408,86,8.43,0.408,0.461,7999
2025-09-26 02:10:03,"2025-09-26 02:10:00",12.8,982.3615,17.73,78.99,17.24,17.25,0.412,94.4,0.415,107.7,9.34,0.415,0.48,7999
2025-09-26 02:20:04,"2025-09-26 02:20:00",12.8,982.446,17.39,81,17.05,17.06,0.284,91.1,0.352,94.1,3.753,0.352,0.47,7999
2025-09-26 02:29:59,"2025-09-26 02:30:00",12.78,982.3569,17.21,82.2,16.87,16.87,0.314,87.1,0.394,83.6,3.273,0.394,0.47,7999
2025-09-26 02:39:57,"2025-09-26 02:40:00",12.79,982.3918,17.07,82.5,16.69,16.69,0.343,113.6,0.363,104,12.85,0.363,0.5,7999
2025-09-26 02:50:01,"2025-09-26 02:50:00",12.77,982.403,17.05,82.5,16.66,16.68,0.353,88.4,0.397,87.5,2.398,0.397,0.529,7999
2025-09-26 03:00:05,"2025-09-26 03:00:00",12.68,982.3925,16.87,83.8,16.57,16.56,0.51,90.9,0.529,91.9,5.367,0.529,0.627,7999
2025-09-26 03:09:58,"2025-09-26 03:10:00",12.76,982.3894,16.71,84.3,16.39,16.4,0.314,101.8,0.394,93.2,2.615,0.394,0.47,7999
2025-09-26 03:30:04,"2025-09-26 03:30:00",12.75,982.4226,16.71,83.5,16.19,16.19,0.402,88.9,0.418,100.9,10.88,0.418,0.549,7999
2025-09-26 03:50:14,"2025-09-26 03:50:00",12.74,982.4902,16.31,85.6,16,16,0.372,80.7,0.394,78.23,1.893,0.394,0.539,7999
2025-09-26 04:00:13,"2025-09-26 04:00:00",12.74,982.5078,16.15,86.4,15.77,15.77,0.48,85.8,0.362,92,3.987,0.362,0.48,7999
2025-09-26 04:10:06,"2025-09-26 04:10:00",12.73,982.4898,16,86.7,15.61,15.62,0.363,93.9,0.148,95.2,2.523,0.148,0.363,7999
2025-09-26 04:20:05,"2025-09-26 04:20:00",12.73,982.4413,15.89,87.4,15.53,15.53,0,90.6,0.213,91.7,3.237,0.213,0.323,7999
2025-09-26 04:30:07,"2025-09-26 04:30:00",12.72,982.3435,15.85,87.4,15.41,15.42,0.461,104.8,0.272,94.9,7.975,0.272,0.461,7999
2025-09-26 04:40:06,"2025-09-26 04:40:00",12.72,982.2689,15.78,88,15.38,15.38,0,88.2,0,0,0,0,0,7999
2025-09-26 04:49:57,"2025-09-26 04:50:00",12.71,982.2312,15.74,88,15.3,15.32,0,103.3,0,0,0,0,0,7999
2025-09-26 04:59:57,"2025-09-26 05:00:00",12.71,982.2144,15.86,87.2,15.34,15.33,0,125.9,0,0,0,0,0,7999
2025-09-26 05:10:02,"2025-09-26 05:10:00",12.71,982.0992,15.88,86.9,15.33,15.34,0.363,102.5,0.36,102.5,0.02,0.36,0.392,7999
2025-09-26 05:20:06,"2025-09-26 05:20:00",12.7,982.015,15.56,87.9,15.09,15.09,0.333,106.6,0.315,99.5,4.534,0.315,0.421,7999
2025-09-26 05:30:03,"2025-09-26 05:30:00",12.69,981.974,15.26,89.4,14.89,14.88,0.118,96.6,0.247,94.2,3.013,0.247,0.431,7999
2025-09-26 05:40:03,"2025-09-26 05:40:00",12.69,981.9327,15.3,89.7,14.94,14.94,0.755,130.1,0.646,127.4,9.42,0.646,1.009,7999
2025-09-26 05:49:59,"2025-09-26 05:50:00",12.69,981.9543,15.56,87.8,15.06,15.05,0,140.9,0,0,0,0,0,7999
2025-09-26 05:59:59,"2025-09-26 06:00:00",12.68,981.837,15.64,87.4,15.11,15.12,0.216,110.3,0.078,97.1,4.244,0.078,0.235,7999
2025-09-26 06:10:03,"2025-09-26 06:10:00",12.68,981.8071,15.38,88.2,14.9,14.89,0.284,117.1,0.07,117.2,4.658,0.07,0.284,7999
2025-09-26 06:19:58,"2025-09-26 06:20:00",12.68,981.7253,15.56,86.7,14.99,14.99,0.01,139.3,0.016,172.7,14,0.016,0.176,7999
2025-09-26 06:30:03,"2025-09-26 06:30:00",12.67,981.6349,15.8,84.5,15.25,15.25,0.078,97.3,0.257,118.5,17.18,0.257,0.461,7999
2025-09-26 06:39:59,"2025-09-26 06:40:00",12.67,981.6556,15.66,85.5,15.12,15.14,0,104.2,0,0,0,0,0,7999
2025-09-26 06:50:08,"2025-09-26 06:50:00",12.67,981.6705,15.46,86.3,14.99,14.99,0.382,123.4,0.296,112.7,6.102,0.296,0.382,7999
2025-09-26 07:10:06,"2025-09-26 07:10:00",12.65,981.6764,15.7,83.1,15.16,15.15,0.255,161.1,0.118,162.6,1.498,0.118,0.372,7999
2025-09-26 07:20:10,"2025-09-26 07:20:00",12.65,981.6039,15.94,81,15.44,15.43,0,148.6,0.027,163.4,2.375,0.027,0.255,7999
2025-09-26 07:30:05,"2025-09-26 07:30:00",12.66,981.5897,15.98,81.8,15.51,15.51,0,133.3,0.191,140.9,6.046,0.191,0.353,7999
2025-09-26 07:40:03,"2025-09-26 07:40:00",12.65,981.5276,15.86,83.1,15.41,15.42,0.029,131.4,0.318,130.2,8.14,0.318,0.47,7999
2025-09-26 07:50:04,"2025-09-26 07:50:00",12.64,981.5074,15.78,82.3,15.31,15.32,0.049,132.9,0.045,141.3,9.29,0.045,0.186,7999
2025-09-26 08:00:01,"2025-09-26 08:00:00",12.65,981.5302,15.76,81.3,15.28,15.28,0,168.3,0.033,152.4,19.35,0.033,0.186,7999
2025-09-26 08:10:06,"2025-09-26 08:10:00",12.64,981.5146,15.98,78.55,15.49,15.48,0.157,184.4,0.148,158.1,14.76,0.148,0.461,7999
2025-09-26 08:20:05,"2025-09-26 08:20:00",12.64,981.5579,16.14,77.33,15.6,15.6,0,157.4,0.02,201,0.438,0.02,0.137,7999
2025-09-26 08:30:04,"2025-09-26 08:30:00",12.63,981.5323,16.16,77.98,15.64,15.65,0,176,0,0,0,0,0,7999
2025-09-26 08:40:05,"2025-09-26 08:40:00",12.63,981.5758,16.13,78.38,15.62,15.63,0.363,187.7,0.194,152.5,17.6,0.194,0.441,7999
2025-09-26 08:50:00,"2025-09-26 08:50:00",12.63,981.5889,16.19,77.22,15.82,15.78,0.813,196.6,0.675,188.2,10.9,0.675,1.049,7999
2025-09-26 09:00:06,"2025-09-26 09:00:00",12.62,981.5504,16.36,76.06,15.99,15.99,0.078,121.6,0.116,157.3,25.06,0.116,0.598,7999
2025-09-26 09:09:58,"2025-09-26 09:10:00",12.62,981.5696,16.49,74.72,16.17,16.16,0,191.1,0.526,190.9,16.98,0.526,1.058,7999
2025-09-26 09:20:02,"2025-09-26 09:20:00",12.62,981.5278,16.37,75.48,16.01,16.02,0,154.6,0.114,161.5,19.91,0.114,0.314,7999
2025-09-26 09:30:03,"2025-09-26 09:30:00",12.53,981.5461,16.16,77.62,15.74,15.77,0.196,196.2,0.051,181.6,7.096,0.051,0.245,7999
2025-09-26 09:40:15,"2025-09-26 09:40:00",12.61,981.641,16.09,76.92,15.75,15.76,0.108,183.7,0.599,181.9,20.55,0.599,1.058,7999
2025-09-26 09:49:58,"2025-09-26 09:50:00",12.61,981.7009,16.15,76.36,15.78,15.78,0,188.6,0,0,0,0,0,7999
2025-09-26 10:00:01,"2025-09-26 10:00:00",12.6,981.7188,16,77.64,15.59,15.6,0.323,173.1,0.127,151.8,18,0.127,0.353,7999
2025-09-26 10:10:06,"2025-09-26 10:10:00",12.6,981.7869,15.88,77.16,15.46,15.47,0,170.1,0.109,174.5,13.63,0.109,0.421,7999
2025-09-26 10:20:00,"2025-09-26 10:20:00",12.61,981.8113,15.8,79.2,15.41,15.43,0.196,118.2,0.331,113.6,9.7,0.331,0.617,7999
2025-09-26 10:29:58,"2025-09-26 10:30:00",12.6,981.8475,15.48,81.6,15.12,15.12,0.225,112.5,0.122,97.9,13.08,0.122,0.274,7999
2025-09-26 10:40:06,"2025-09-26 10:40:00",12.6,981.7927,15.27,83.3,14.94,14.94,0,109.8,0.341,96.1,14.57,0.341,0.627,7999
2025-09-26 10:50:01,"2025-09-26 10:50:00",12.59,981.8278,15.3,83.4,14.83,14.86,0,122.9,0.13,108.5,0.313,0.13,0.51,7999
2025-09-26 11:00:01,"2025-09-26 11:00:00",12.59,981.8524,15.2,83.6,14.73,14.74,0.382,102.5,0.135,112.7,3.743,0.135,0.382,7999
2025-09-26 11:09:58,"2025-09-26 11:10:00",12.58,981.9412,14.98,84.6,14.59,14.6,0.568,84.6,0.367,93.3,6.664,0.367,0.568,7999
2025-09-26 11:20:06,"2025-09-26 11:20:00",12.59,981.9861,14.92,85,14.53,14.53,0.461,115.8,0.395,115.1,5.416,0.395,0.529,7999
2025-09-26 11:30:02,"2025-09-26 11:30:00",12.57,981.9689,14.86,85,14.48,14.49,0.47,111.4,0.534,102.4,12.32,0.534,0.696,7999
2025-09-26 11:40:06,"2025-09-26 11:40:00",12.57,981.9745,15.1,83.8,14.72,14.71,0.51,124.6,0.818,136,7.861,0.818,1.009,7999
2025-09-26 11:50:02,"2025-09-26 11:50:00",12.57,982.0251,15.08,83.4,14.74,14.72,0.265,185.5,0.388,144.1,19.84,0.388,0.804,7999
2025-09-26 12:00:05,"2025-09-26 12:00:00",12.57,982.0594,15.3,82.4,14.92,14.92,0,200.7,0.64,175.9,24.96,0.64,1.264,7999
2025-09-26 12:19:58,"2025-09-26 12:20:00",12.57,982.1127,15.91,79.07,15.56,15.53,0.862,184.6,0.176,202.3,29.38,0.176,0.862,7999
2025-09-26 12:29:57,"2025-09-26 12:30:00",12.57,982.1648,16.21,77.78,15.84,15.83,0,166.9,0.252,179,11.95,0.252,0.774,7999
2025-09-26 12:39:58,"2025-09-26 12:40:00",12.59,982.1747,16.42,77.16,16.14,16.12,0.49,172,0.163,152,35.61,0.163,0.49,7999
2025-09-26 12:50:04,"2025-09-26 12:50:00",12.61,982.1212,16.57,76.76,16.53,16.5,0,156.4,0.258,188.2,27.85,0.258,0.568,7999
2025-09-26 13:00:03,"2025-09-26 13:00:00",12.63,982.1458,16.83,76.2,16.93,16.91,0,131.4,0.457,129.9,13.79,0.457,0.706,7999
2025-09-26 13:10:06,"2025-09-26 13:10:00",12.67,982.1896,17.55,73.19,17.45,17.42,0.421,138.2,0.404,128.3,14.68,0.404,0.823,7999
2025-09-26 13:20:05,"2025-09-26 13:20:00",12.73,982.1929,17.95,71.65,17.82,17.81,0.657,116,0.167,157.3,22.88,0.167,0.657,7999
2025-09-26 13:40:06,"2025-09-26 13:40:00",12.88,982.1353,18.47,67.38,18.55,18.53,0.745,182.5,1.161,205.7,15.26,1.161,1.676,7999
2025-09-26 13:50:04,"2025-09-26 13:50:00",12.98,982.2343,18.87,66.14,19.04,19,0.441,196.7,0.937,197.7,12.45,0.937,1.499,7999
2025-09-26 14:00:04,"2025-09-26 14:00:00",13.06,982.2911,19.51,65.34,19.69,19.64,0.01,208,0.477,222,15.4,0.477,1.156,7999
2025-09-26 14:10:06,"2025-09-26 14:10:00",13.13,982.3139,19.83,61.3,20.03,20.04,1.294,253.3,1.106,254.3,13.15,1.106,1.382,7999
2025-09-26 14:20:03,"2025-09-26 14:20:00",13.18,982.2954,20.23,59.96,20.46,20.45,1.225,232.8,1.182,202.8,16.2,1.182,1.911,7999
2025-09-26 14:30:01,"2025-09-26 14:30:00",13.22,982.329,20.41,60.6,20.79,20.77,0.353,201.9,0.456,232.1,17.54,0.456,1.392,7999
2025-09-26 14:50:04,"2025-09-26 14:50:00",13.28,982.234,20.77,59.04,21.21,21.17,1.058,268.5,1.321,282.9,12.99,1.321,2.087,7999
2025-09-26 14:59:59,"2025-09-26 15:00:00",13.3,982.2753,21.14,55.57,21.48,21.47,2.068,285.3,1.949,269.6,10.53,1.949,2.881,7999
2025-09-26 15:10:02,"2025-09-26 15:10:00",13.33,982.2803,21.35,54.61,21.57,21.64,2.734,271.9,2.342,267.1,6.741,2.342,3.352,7999
2025-09-26 15:19:58,"2025-09-26 15:20:00",13.34,982.347,21.41,56.73,21.76,21.77,1.842,248.2,2.201,265,12.97,2.201,2.744,7999
2025-09-26 15:30:04,"2025-09-26 15:30:00",13.35,982.4343,21.56,57.28,22.07,22.02,0.98,252.5,0.86,266.7,23.83,0.86,1.401,7999
2025-09-26 15:39:59,"2025-09-26 15:40:00",13.43,982.411,22.03,55.16,22.66,22.6,1.548,272.3,0.885,267,22.54,0.885,1.568,7999
2025-09-26 15:50:04,"2025-09-26 15:50:00",13.47,982.4189,22.34,53.03,22.71,22.73,1.754,248.2,1.902,239.9,20.59,1.902,2.509,7999
2025-09-26 16:00:09,"2025-09-26 16:00:00",13.48,982.4457,22.42,52.77,23.04,23.03,1.548,260.9,1.757,266.1,18.36,1.757,2.156,7999
2025-09-26 16:09:57,"2025-09-26 16:10:00",13.47,982.4128,22.92,51.23,23.46,23.45,2.283,257.8,1.389,245.2,23.23,1.389,2.283,7999
2025-09-26 16:20:02,"2025-09-26 16:20:00",13.48,982.4988,22.91,51.93,23.62,23.61,1.558,232.4,1.859,261.8,13.78,1.859,2.352,7999
2025-09-26 16:30:03,"2025-09-26 16:30:00",13.49,982.4183,23.28,51.87,23.99,23.97,1.284,296.1,1.44,209.5,27.82,1.44,2.009,7999
2025-09-26 16:39:57,"2025-09-26 16:40:00",13.5,982.3472,23.68,50.91,24.43,24.37,0.657,252,0.751,259.5,30.12,0.751,1.47,7999
2025-09-26 16:49:57,"2025-09-26 16:50:00",13.5,982.2602,23.62,50.28,24.41,24.37,1.215,199.9,1.169,232.3,29.29,1.169,1.882,7999
2025-09-26 17:00:05,"2025-09-26 17:00:00",13.52,982.1721,24.04,50.11,24.89,24.8,0.735,249,0.599,220.8,33.2,0.599,1.127,7999
2025-09-26 17:10:05,"2025-09-26 17:10:00",13.49,982.0798,24.32,46.3,24.97,24.96,1.323,194.8,1.071,265.9,30.49,1.071,1.686,7999
2025-09-26 17:19:57,"2025-09-26 17:20:00",13.46,981.9391,24.24,47.08,24.97,24.92,1.607,217.5,1.28,209.2,13.53,1.28,2.058,7999
2025-09-26 17:29:57,"2025-09-26 17:30:00",13.47,981.8546,24.74,47.32,25.6,25.53,1.294,265.1,0.955,268,13.17,0.955,1.294,7999
2025-09-26 17:40:07,"2025-09-26 17:40:00",13.3,981.7842,25,45.9,25.83,25.77,0,304.4,0.508,275.1,14.59,0.508,1.235,7999
2025-09-26 17:50:01,"2025-09-26 17:50:00",13.31,981.7384,25.36,45.04,26.31,26.25,0.02,145.4,0.79,201,50.38,0.79,1.744,7999
2025-09-26 18:20:06,"2025-09-26 18:20:00",13.29,981.535,25.92,43.48,26.58,26.57,0.794,313.4,0.833,295,18.07,0.833,1.421,7999
2025-09-26 18:30:12,"2025-09-26 18:30:00",13.32,981.4758,25.86,43.16,26.49,26.48,2.127,313.3,2.506,289.3,17.37,2.506,3.616,7999
2025-09-26 18:40:06,"2025-09-26 18:40:00",13.3,981.3956,25.96,44.05,26.52,26.52,1.911,305,2.309,280.1,17.63,2.309,3.42,7999
2025-09-26 18:49:58,"2025-09-26 18:50:00",13.33,981.3078,26.34,42.77,26.87,26.85,0.843,284.9,1.808,265.4,21.01,1.808,2.656,7999
2025-09-26 19:00:01,"2025-09-26 19:00:00",13.32,981.2062,26.61,43.4,11.07,12.96,1.303,266.8,1.111,223.2,22.21,1.111,1.96,7999
2025-09-26 19:09:56,"2025-09-26 19:10:00",13.32,981.1673,27.03,42.46,11.03,14.93,1.842,350.9,1.652,327.7,19.05,1.652,2.626,7999
2025-09-26 19:19:58,"2025-09-26 19:20:00",13.32,981.1027,26.65,43.97,17.2,15.91,0.911,228.9,1.346,271.2,19.94,1.346,1.95,7999
2025-09-26 19:30:08,"2025-09-26 19:30:00",13.32,981.0686,26.45,43.9,23.11,22.88,2.342,327.7,2.846,305.7,22.33,2.846,3.538,7999
2025-09-26 19:40:04,"2025-09-26 19:40:00",13.32,981.1161,26.58,44.49,14.76,24.6,1.088,310.7,2.342,324.1,12.96,2.342,3.146,7999
2025-09-26 19:50:06,"2025-09-26 19:50:00",13.3,981.065,26.58,44.53,27.06,27.04,2.117,304.9,2.083,319.8,11.24,2.083,2.94,7999
2025-09-26 20:00:06,"2025-09-26 20:00:00",13.31,981.01,26.89,44.95,17.13,19.67,0,300.9,0.552,284.1,22.41,0.552,1.274,7999
2025-09-26 20:10:06,"2025-09-26 20:10:00",13.32,980.9163,26.51,44.43,27.08,27.09,1.793,284.6,2.615,286.7,9.17,2.615,4.106,7999
2025-09-26 20:19:56,"2025-09-26 20:20:00",13.34,980.8456,26.53,44.56,26.94,26.96,1.499,24.62,1.373,3.49,16.09,1.373,2.411,7999
2025-09-26 20:30:06,"2025-09-26 20:30:00",13.32,980.839,26.77,44.48,27.23,25.12,2.47,302.4,1.721,311.1,14.91,1.721,2.47,7999
2025-09-26 20:40:08,"2025-09-26 20:40:00",13.3,980.8522,26.55,45.96,27.04,26.99,1.176,37.67,2.029,7.931,28.63,2.029,2.95,7999
2025-09-26 20:50:04,"2025-09-26 20:50:00",13.32,980.7867,26.57,45.58,27.16,27.17,2.215,56.64,1.534,44.33,23.42,1.534,2.607,7999
2025-09-26 21:00:05,"2025-09-26 21:00:00",13.33,980.7871,26.54,45.54,27.01,27,1.921,352.1,2.414,341.7,14.99,2.414,3.45,7999
2025-09-26 21:09:58,"2025-09-26 21:10:00",13.32,980.7496,26.49,45.44,26.96,26.97,1.774,6.435,2.312,350.6,20.24,2.312,2.871,7999
2025-09-26 21:19:57,"2025-09-26 21:20:00",13.32,980.731,26.65,45.7,27.24,27.21,1.049,333.2,1.465,26.25,33.35,1.465,2.793,7999
2025-09-26 21:29:58,"2025-09-26 21:30:00",13.32,980.774,26.43,45.66,27.02,26.99,2.185,326.1,1.912,326.5,22.07,1.912,2.479,7999
2025-09-26 21:39:59,"2025-09-26 21:40:00",13.31,980.8348,26.53,45.68,27.14,27.13,1.401,323.5,1.185,327.4,23.88,1.185,1.921,7999
2025-09-26 21:49:56,"2025-09-26 21:50:00",13.34,980.9308,26.45,47.7,27.09,27.11,1.431,350.5,1.849,348.6,14.46,1.849,2.136,7999
2025-09-26 22:00:06,"2025-09-26 22:00:00",13.36,980.8787,26.34,47.17,26.92,26.96,2.372,313.9,2.185,306,12.8,2.185,2.871,7999
2025-09-26 22:10:05,"2025-09-26 22:10:00",13.36,980.9255,26.43,48.44,27.16,27.15,0.745,56.06,0.993,44.29,30.33,0.993,1.372,7999
2025-09-26 22:20:04,"2025-09-26 22:20:00",13.36,980.9434,26.21,49.12,26.91,26.88,1.019,52.85,1.242,4.376,32.55,1.242,2.244,7999
2025-09-26 22:40:05,"2025-09-26 22:40:00",13.41,981.0858,25.67,50.24,26.27,26.26,1.735,27.92,1.702,34.54,16.63,1.702,2.127,7999
2025-09-26 22:50:15,"2025-09-26 22:50:00",13.32,981.1187,25.61,50.57,26.2,26.23,1.705,32.97,1.141,42.47,11.24,1.141,1.705,7999
2025-09-26 23:00:02,"2025-09-26 23:00:00",13.18,981.1395,25.29,51.67,25.88,25.88,1.441,51.37,1.445,43.42,19.05,1.445,1.823,7999
2025-09-26 23:10:07,"2025-09-26 23:10:00",13.07,981.1959,25.02,52.93,25.5,25.54,2.695,29.66,1.497,37.57,15.02,1.497,2.695,7999
2025-09-26 23:20:05,"2025-09-26 23:20:00",13,981.2472,24.63,54.69,25.04,25.06,1.725,6.643,1.233,34.6,14.52,1.233,1.725,7999
2025-09-26 23:30:03,"2025-09-26 23:30:00",12.95,981.2903,24.28,55.95,24.58,24.6,1.029,35.44,1.214,27.46,15.23,1.214,1.627,7999
2025-09-26 23:40:03,"2025-09-26 23:40:00",12.93,981.3538,23.96,57.74,24.02,24.04,0.99,43.13,1.576,28.23,8.28,1.576,2.234,7999
2025-09-26 23:49:58,"2025-09-26 23:50:00",12.9,981.502,22.5,67.45,22.59,22.63,1.539,86.8,1.77,48.51,18.04,1.77,3.009,7999