2025-09-27 00:00:05,"2025-09-27 00:00:00",12.9,981.563,21.81,70.48,21.87,21.89,3.43,60.75,2.812,49.64,22.51,2.812,3.567,7999
2025-09-27 00:09:58,"2025-09-27 00:10:00",12.89,981.6215,21.44,72.16,21.47,21.48,1.068,23.5,1.457,43.19,16.66,1.457,1.862,7999
2025-09-27 00:19:58,"2025-09-27 00:20:00",12.88,981.6716,21.08,73.43,21.09,21.1,2.401,65.01,2.096,54.88,13.32,2.096,3.087,7999
2025-09-27 00:29:57,"2025-09-27 00:30:00",12.87,981.7051,20.74,74.44,20.78,20.79,2.734,63.99,2.535,54.68,16.45,2.535,3.459,7999
2025-09-27 00:39:58,"2025-09-27 00:40:00",12.87,981.7751,20.42,75.37,20.48,20.48,1.47,45.69,1.392,52.66,17.74,1.392,1.725,7999
2025-09-27 00:50:05,"2025-09-27 00:50:00",12.86,981.8329,20.1,76.47,20.16,20.18,4.577,80.1,3.033,55.03,14.99,3.033,4.577,7999
2025-09-27 01:00:06,"2025-09-27 01:00:00",12.85,981.9663,19.83,77.8,19.87,19.88,2.94,69.27,2.684,58.4,22.49,2.684,3.528,7999
2025-09-27 01:09:58,"2025-09-27 01:10:00",12.84,982.1399,19.63,78.49,19.68,19.68,2.009,69.66,2.212,58.45,13.66,2.212,3.322,7999
2025-09-27 01:19:58,"2025-09-27 01:20:00",12.84,982.1902,19.25,79.66,19.28,19.31,2.352,87.1,2.551,55.11,15.88,2.551,3.646,7999
2025-09-27 01:30:05,"2025-09-27 01:30:00",12.83,982.2177,18.91,81.3,18.93,18.95,1.48,65.57,1.812,69.14,22.78,1.812,2.372,7999
2025-09-27 01:40:07,"2025-09-27 01:40:00",12.83,982.212,18.7,82.7,18.66,18.68,1.568,104.7,1.851,91.7,21.65,1.851,2.391,7999
2025-09-27 02:00:03,"2025-09-27 02:00:00",12.81,982.3241,18.16,86.1,18.1,18.12,1.352,107.6,1.738,113.9,17.57,1.738,2.548,7999
2025-09-27 02:20:14,"2025-09-27 02:20:00",12.8,982.2982,17.77,87.6,17.75,17.76,2.048,114.5,2.451,97.7,14.08,2.451,3.401,7999
2025-09-27 02:29:57,"2025-09-27 02:30:00",12.8,982.3066,17.57,88.4,17.57,17.58,2.538,108.2,1.76,97.9,12.07,1.76,2.666,7999
2025-09-27 02:39:58,"2025-09-27 02:40:00",12.79,982.3104,17.39,89,17.35,17.37,0.588,114.9,1.21,107.7,7.974,1.21,1.813,7999
2025-09-27 02:50:02,"2025-09-27 02:50:00",12.78,982.3279,17.25,89.8,17.21,17.21,1.176,64.52,1.299,64.41,6.994,1.299,1.715,7999
2025-09-27 03:00:06,"2025-09-27 03:00:00",12.78,982.3625,17.13,90.3,17.16,17.16,1.627,107,1.354,104.7,23.81,1.354,1.96,7999
2025-09-27 03:10:04,"2025-09-27 03:10:00",12.77,982.3784,17.09,90.7,17.16,17.16,2.411,103,1.875,91.2,22.24,1.875,2.479,7999
2025-09-27 03:19:57,"2025-09-27 03:20:00",12.77,982.4318,17.03,91.1,17.1,17.11,1.774,71.29,1.94,100.1,18.76,1.94,2.685,7999
2025-09-27 03:30:03,"2025-09-27 03:30:00",12.77,982.467,16.99,91.7,17.09,17.09,1.411,130.3,1.605,104,20.26,1.605,2.391,7999
2025-09-27 03:40:06,"2025-09-27 03:40:00",12.76,982.4271,17.05,91.6,17.1,17.1,1.842,112.8,1.659,98.2,12.65,1.659,2.764,7999
2025-09-27 03:50:05,"2025-09-27 03:50:00",12.75,982.405,17.07,91.3,17.15,17.15,1.343,106.9,1.276,99.7,26.17,1.276,1.97,7999
2025-09-27 04:00:00,"2025-09-27 04:00:00",12.74,982.5105,17.09,91.4,17.14,17.15,0.51,157.5,0.742,131,24.88,0.742,1.274,7999
2025-09-27 04:09:58,"2025-09-27 04:10:00",12.74,982.5107,17.03,91.2,17.1,17.11,2.597,87,1.409,114.7,21.39,1.409,2.773,7999
2025-09-27 04:20:05,"2025-09-27 04:20:00",12.74,982.5541,16.83,91.3,16.98,16.98,1.578,105.9,1.681,113.4,18.25,1.681,2.626,7999
2025-09-27 04:30:07,"2025-09-27 04:30:00",12.74,982.4847,16.83,91.6,16.97,16.96,1.058,94.6,0.924,115.1,20.77,0.924,1.539,7999
2025-09-27 04:40:04,"2025-09-27 04:40:00",12.73,982.4347,16.83,91.2,16.94,16.94,1.166,189.9,0.877,169.5,60.46,0.877,1.882,7999
2025-09-27 04:50:06,"2025-09-27 04:50:00",12.72,982.3992,16.85,91.2,16.93,16.94,0.608,112.4,1.337,106.2,24.29,1.337,1.921,7999
2025-09-27 04:59:58,"2025-09-27 05:00:00",12.72,982.4684,16.77,91.7,16.88,16.87,0.853,111.4,1.274,121.5,26.45,1.274,2.695,7999
2025-09-27 05:10:03,"2025-09-27 05:10:00",12.72,982.501,16.83,91.4,16.91,16.91,1.401,82.1,1.668,109.5,19.7,1.668,2.381,7999
2025-09-27 05:30:09,"2025-09-27 05:30:00",12.71,982.4885,16.97,90.6,16.99,16.99,0.284,301.6,0.519,121.2,41.29,0.519,1.156,7999
2025-09-27 05:50:04,"2025-09-27 05:50:00",12.7,982.2882,16.79,90.8,16.78,16.8,0.862,127.4,0.898,126.2,23.23,0.898,1.617,7999
2025-09-27 06:00:04,"2025-09-27 06:00:00",12.71,982.2374,16.69,91.2,16.64,16.64,1.147,141.2,0.817,122.5,19.91,0.817,1.186,7999
2025-09-27 06:10:05,"2025-09-27 06:10:00",12.71,982.1599,16.53,91.7,16.46,16.46,0.902,100.7,0.775,122.5,26.36,0.775,1.382,7999
2025-09-27 06:20:05,"2025-09-27 06:20:00",12.69,982.1844,16.43,92.1,16.32,16.33,0.539,103.1,0.615,114.3,21.19,0.615,1.029,7999
2025-09-27 06:29:58,"2025-09-27 06:30:00",12.7,982.3402,16.33,92.5,16.21,16.22,0.813,112.9,0.421,131.1,20.2,0.421,0.813,7999
2025-09-27 06:39:57,"2025-09-27 06:40:00",12.68,982.4069,16.29,92.7,16.09,16.09,0.764,108.9,0.241,90.6,10,0.241,0.764,7999
2025-09-27 06:50:05,"2025-09-27 06:50:00",12.68,982.3993,16.13,93.2,15.93,15.93,0.265,118.6,0.291,108.1,10.43,0.291,0.421,7999
2025-09-27 06:59:57,"2025-09-27 07:00:00",12.68,982.5044,16.07,93.7,15.83,15.84,0,149.8,0.116,126.5,16.13,0.116,0.48,7999
2025-09-27 07:10:06,"2025-09-27 07:10:00",12.68,982.3765,15.97,93.8,15.69,15.7,0.372,99.9,0.479,96.3,9.33,0.479,0.657,7999
2025-09-27 07:20:00,"2025-09-27 07:20:00",12.67,982.429,15.83,94.2,15.61,15.61,0.627,93.5,0.579,104.3,13.22,0.579,0.813,7999
2025-09-27 07:30:05,"2025-09-27 07:30:00",12.67,982.3032,15.77,94.5,15.6,15.59,0.843,120,1.205,97.5,10.32,1.205,1.392,7999
2025-09-27 07:39:58,"2025-09-27 07:40:00",12.67,982.2183,15.67,94.8,15.4,15.4,0.911,147.2,0.229,136.4,11.27,0.229,0.911,7999
2025-09-27 07:49:58,"2025-09-27 07:50:00",12.66,982.2039,15.61,94.9,15.35,15.35,0.588,115.9,0.604,129.8,22.09,0.604,0.941,7999
2025-09-27 07:59:58,"2025-09-27 08:00:00",12.66,982.1871,15.65,95,15.42,15.42,0.598,161.5,0.375,141,24.7,0.375,0.598,7999
2025-09-27 08:09:58,"2025-09-27 08:10:00",12.65,982.2794,15.69,95,15.52,15.51,0.078,163.1,0.011,131.8,13.08,0.011,0.078,7999
2025-09-27 08:20:19,"2025-09-27 08:20:00",12.65,982.3315,15.75,95,15.65,15.64,0.882,163,0.495,170,48.01,0.495,0.882,7999
2025-09-27 08:30:06,"2025-09-27 08:30:00",12.65,982.291,15.75,94.9,15.71,15.71,1.254,190,1.08,201.7,12.41,1.08,1.607,7999
2025-09-27 08:40:06,"2025-09-27 08:40:00",12.64,982.2963,15.59,95.4,15.6,15.61,0.039,227,0.15,183.7,22.28,0.15,0.872,7999
2025-09-27 08:50:12,"2025-09-27 08:50:00",12.64,982.3046,15.49,95.9,15.55,15.55,0.392,214.2,0.608,196.6,19.23,0.608,1.107,7999
2025-09-27 09:00:04,"2025-09-27 09:00:00",12.64,982.3033,15.45,96.6,15.55,15.54,0.872,203.4,0.35,203,36.7,0.35,0.872,7999
2025-09-27 09:10:03,"2025-09-27 09:10:00",12.64,982.3735,15.46,97,15.56,15.55,1.235,205.9,0.372,171,40.74,0.372,1.235,7999
2025-09-27 09:19:57,"2025-09-27 09:20:00",12.63,982.3773,15.49,97.3,15.59,15.59,0.598,230.5,0.412,202.4,32.76,0.412,1.156,7999
2025-09-27 09:29:58,"2025-09-27 09:30:00",12.63,982.3452,15.55,97.4,15.64,15.65,0.176,187.2,0.439,195,25.34,0.439,0.813,7999
2025-09-27 09:50:05,"2025-09-27 09:50:00",12.62,982.2707,15.47,97.6,15.53,15.55,0.48,188,0.393,180,24.16,0.393,1.029,7999
2025-09-27 10:00:23,"2025-09-27 10:00:00",12.62,982.2804,15.41,97.5,15.42,15.45,1.921,230.6,0.695,214.1,25.64,0.695,1.999,7999
2025-09-27 10:10:06,"2025-09-27 10:10:00",12.61,982.3412,15.19,97.7,15.27,15.29,0.715,213.6,0.514,199.8,15.64,0.514,0.951,7999
2025-09-27 10:19:57,"2025-09-27 10:20:00",12.61,982.3226,14.98,97.9,15.1,15.1,1.45,210.5,0.84,205.8,20.22,0.84,1.45,7999
2025-09-27 10:30:02,"2025-09-27 10:30:00",12.61,982.3659,14.92,98.1,15.02,15.02,0,214.5,0.494,183.5,31.96,0.494,1.235,7999
2025-09-27 10:40:02,"2025-09-27 10:40:00",12.62,982.3163,14.86,98.2,14.97,14.97,0.431,212.4,1.048,199.2,13.14,1.048,1.411,7999
2025-09-27 10:49:58,"2025-09-27 10:50:00",12.6,982.2983,14.9,98.3,15.01,15,0,208.7,0.247,223.5,12.05,0.247,0.441,7999
2025-09-27 11:00:04,"2025-09-27 11:00:00",12.6,982.3163,14.92,98.3,14.99,14.99,0.529,182.2,0.35,186.6,16.83,0.35,0.951,7999
2025-09-27 11:10:07,"2025-09-27 11:10:00",12.6,982.4388,14.8,98.4,14.89,14.89,0,158.9,0.168,213.2,16.75,0.168,0.588,7999
2025-09-27 11:20:02,"2025-09-27 11:20:00",12.59,982.3918,14.78,98.4,14.85,14.86,0,187.5,0.168,167.8,22.69,0.168,0.715,7999
2025-09-27 11:30:05,"2025-09-27 11:30:00",12.59,982.5508,14.74,98.5,14.81,14.82,0.088,197.8,0.305,198,20.27,0.305,0.735,7999
2025-09-27 11:40:06,"2025-09-27 11:40:00",12.59,982.5507,14.7,98.5,14.76,14.76,0,207.4,0.116,160.5,16.64,0.116,0.412,7999
2025-09-27 11:50:02,"2025-09-27 11:50:00",12.58,982.6157,14.64,98.5,14.68,14.69,0.686,173.7,0.762,171.9,33.75,0.762,1.46,7999
2025-09-27 11:59:57,"2025-09-27 12:00:00",12.58,982.7421,14.6,98.5,14.62,14.62,0.372,230.6,0.665,203.5,18.11,0.665,1.196,7999
2025-09-27 12:10:05,"2025-09-27 12:10:00",12.59,982.7141,14.56,98.5,14.56,14.55,0.5,146.5,0.614,188.1,33,0.614,1.225,7999
2025-09-27 12:20:15,"2025-09-27 12:20:00",12.59,982.6971,14.64,98.3,14.56,14.55,0.882,195.8,0.313,189.4,23.19,0.313,1.274,7999
2025-09-27 12:30:20,"2025-09-27 12:30:00",12.6,982.6547,14.7,98.1,14.69,14.68,1.068,216.8,0.806,194,24.42,0.806,1.254,7999
2025-09-27 12:40:05,"2025-09-27 12:40:00",12.6,982.7128,14.94,97.7,14.92,14.91,1,188.9,0.819,207.6,15.53,0.819,1.382,7999
2025-09-27 12:49:57,"2025-09-27 12:50:00",12.63,982.7208,15.22,96.8,15.27,15.24,0.941,198.1,0.314,205.6,16.76,0.314,1.009,7999
2025-09-27 12:59:58,"2025-09-27 13:00:00",12.65,982.627,15.73,94.5,15.72,15.7,0.637,194.8,0.346,196.8,18.53,0.346,0.862,7999
2025-09-27 13:10:03,"2025-09-27 13:10:00",12.69,982.6905,16.29,90.1,16.23,16.19,0.196,167.9,0.389,206.5,35.01,0.389,0.745,7999
2025-09-27 13:19:57,"2025-09-27 13:20:00",12.75,982.5854,16.77,84.9,16.65,16.64,1.823,193.6,1.379,191.1,22.92,1.379,2.117,7999
2025-09-27 13:40:04,"2025-09-27 13:40:00",12.95,982.7155,17.99,78.72,17.97,17.95,0.97,202.4,0.678,228.9,40.5,0.678,1.401,7999
2025-09-27 13:50:05,"2025-09-27 13:50:00",13.04,982.8169,18.49,74.86,18.6,18.57,0.412,264.2,1.05,227.6,27.81,1.05,1.578,7999
2025-09-27 14:00:02,"2025-09-27 14:00:00",13.12,982.7529,18.95,71.66,19.06,19.07,1.725,206.1,1.733,197.4,13.95,1.733,2.401,7999
2025-09-27 14:09:57,"2025-09-27 14:10:00",13.2,982.7961,19.29,69.67,19.49,19.5,2.185,253.1,2.22,254.3,9.04,2.22,2.705,7999
2025-09-27 14:20:02,"2025-09-27 14:20:00",13.26,982.8533,19.73,67.74,19.95,19.93,2.205,281.2,1.981,260.3,12.29,1.981,2.372,7999
2025-09-27 14:29:57,"2025-09-27 14:30:00",13.29,982.9049,20.47,64.72,20.73,20.7,2.009,253.9,1.263,246,21.27,1.263,2.009,7999
2025-09-27 14:40:06,"2025-09-27 14:40:00",13.34,982.9188,21.3,60.61,21.57,21.54,1.666,250.3,1.377,248.6,12.93,1.377,2.019,7999
2025-09-27 14:49:58,"2025-09-27 14:50:00",13.35,982.809,21.7,57.92,21.92,21.91,3.077,256.3,2.595,245,22.05,2.595,3.116,7999
2025-09-27 15:00:05,"2025-09-27 15:00:00",13.38,982.88,22.2,56.04,22.42,22.42,2.519,275.3,1.976,260.1,18.39,1.976,2.519,7999
2025-09-27 15:10:05,"2025-09-27 15:10:00",13.39,982.9624,22.59,56.24,22.87,22.85,1.392,207.3,1.699,228.4,20.05,1.699,2.656,7999
2025-09-27 15:20:02,"2025-09-27 15:20:00",13.44,982.9011,22.84,55.09,23.1,23.12,2.822,261.5,2.145,256.8,13.28,2.145,2.93,7999
2025-09-27 15:30:04,"2025-09-27 15:30:00",13.48,982.8761,23.39,53.78,23.75,23.72,1.96,242.5,2.171,213.8,11.39,2.171,2.989,7999
2025-09-27 15:40:06,"2025-09-27 15:40:00",13.5,982.8251,23.26,54.31,23.64,23.61,2.587,280.2,2.121,251.9,15.54,2.121,2.587,7999
2025-09-27 15:49:58,"2025-09-27 15:50:00",13.5,983.0157,24.26,51.23,24.6,24.59,1.97,210.9,1.591,225.2,17.28,1.591,2.009,7999
2025-09-27 16:00:03,"2025-09-27 16:00:00",13.51,982.934,24.58,51.13,25.02,24.99,1,235.2,1.436,259,18.8,1.436,2.087,7999
2025-09-27 16:10:04,"2025-09-27 16:10:00",13.52,982.9749,24.86,50.93,25.31,25.25,3.263,309.5,2.88,283.1,18.83,2.88,3.587,7999
2025-09-27 16:20:04,"2025-09-27 16:20:00",13.56,982.9955,25.02,48.29,25.31,25.34,3.195,257.6,2.814,253.7,10.38,2.814,3.636,7999
2025-09-27 16:30:06,"2025-09-27 16:30:00",13.5,982.9991,25.3,48.12,25.72,25.66,2.695,265.7,1.645,256.6,23.63,1.645,2.695,7999
2025-09-27 16:50:03,"2025-09-27 16:50:00",13.31,982.9615,25.64,44.16,25.95,25.92,2.607,258.9,3.082,246.7,18.9,3.082,4.253,7999
2025-09-27 16:59:57,"2025-09-27 17:00:00",13.32,982.8494,25.8,46.16,26.28,26.2,2.411,250.6,2.62,261.9,17.09,2.62,3.949,7999
2025-09-27 17:10:03,"2025-09-27 17:10:00",13.34,982.713,26.43,42.05,26.64,26.73,2.675,214,2.822,234.8,16.36,2.822,4.067,7999
2025-09-27 17:20:04,"2025-09-27 17:20:00",13.31,982.6024,26.31,42.59,26.76,26.74,2.597,280,2.309,245,23.55,2.309,4.018,7999
2025-09-27 17:30:03,"2025-09-27 17:30:00",13.32,982.4578,26.69,43.23,27.24,27.14,1.137,248.3,2.601,263.2,22.2,2.601,4.645,7999
2025-09-27 17:40:04,"2025-09-27 17:40:00",13.31,982.3458,27.19,42.05,27.61,27.62,2.421,249,2.252,253.7,17.77,2.252,3.087,7999
2025-09-27 17:50:05,"2025-09-27 17:50:00",13.32,982.2826,27.45,41.59,27.87,27.86,2.411,273.2,2.128,262.8,12.33,2.128,3.018,7999
2025-09-27 18:00:04,"2025-09-27 18:00:00",13.32,982.2048,27.69,40.6,28.16,28.09,2.587,241.9,2.376,248.8,17.61,2.376,3.352,7999
2025-09-27 18:09:57,"2025-09-27 18:10:00",13.32,982.0477,27.85,38.19,28.07,28.14,5.674,247.5,3.775,260.8,13.4,3.775,5.674,7999
2025-09-27 18:20:06,"2025-09-27 18:20:00",13.31,981.9357,28.17,35.92,28.49,28.51,4.145,210.9,3.515,236.7,27.94,3.515,5.488,7999
2025-09-27 18:30:15,"2025-09-27 18:30:00",13.31,981.9233,28.15,36.88,28.44,28.42,3.067,188.1,4.225,228.8,20.8,4.225,5.488,7999
2025-09-27 18:40:05,"2025-09-27 18:40:00",13.3,981.8724,28.13,35.96,28.42,28.38,3.773,249.6,3.704,250.8,14.68,3.704,4.449,7999
2025-09-27 18:50:02,"2025-09-27 18:50:00",13.31,981.8309,28.51,35.24,28.76,28.76,3.028,260.2,3.533,248.3,19.48,3.533,4.684,7999
2025-09-27 19:00:04,"2025-09-27 19:00:00",13.29,981.7108,28.41,34.3,28.7,28.68,3.822,214.6,3.784,222.1,22.1,3.784,5.076,7999
2025-09-27 19:09:59,"2025-09-27 19:10:00",13.32,981.7403,28.73,34.9,29.1,29.01,2.117,198,2.736,242,20.6,2.736,4.439,7999
2025-09-27 19:20:02,"2025-09-27 19:20:00",13.3,981.5549,28.63,33.33,28.91,28.89,5.076,244.5,3.16,242.7,18.22,3.16,5.076,7999
2025-09-27 19:30:03,"2025-09-27 19:30:00",13.31,981.4448,28.75,32.77,28.98,28.98,3.156,254.4,2.778,242.3,25.68,2.778,4.155,7999
2025-09-27 19:40:03,"2025-09-27 19:40:00",13.29,981.4749,28.49,33.41,28.84,28.79,2.715,273.6,3.428,256,22.1,3.428,4.802,7999
2025-09-27 19:50:06,"2025-09-27 19:50:00",13.29,981.3714,28.73,33.44,28.93,28.96,4.89,261.6,4.148,264.7,14.08,4.148,5.762,7999
2025-09-27 20:00:04,"2025-09-27 20:00:00",13.29,981.3649,28.57,33.68,28.8,28.81,5.841,261.1,4.296,265.8,12.74,4.296,5.841,7999
2025-09-27 20:10:07,"2025-09-27 20:10:00",13.33,981.3203,28.97,33.84,29.18,29.18,4.087,282.7,2.76,249.5,27.22,2.76,4.087,7999
2025-09-27 20:20:05,"2025-09-27 20:20:00",13.32,981.4167,28.69,34.6,28.92,28.94,4.714,259.3,4.088,264.8,13.39,4.088,5.468,7999
2025-09-27 20:30:01,"2025-09-27 20:30:00",13.32,981.3829,28.69,34.82,28.88,28.92,4.038,253.6,3.379,267.2,12.39,3.379,4.851,7999
2025-09-27 20:40:05,"2025-09-27 20:40:00",13.3,981.3112,28.69,34.3,28.9,28.92,3.734,244.2,3.976,267.8,12.43,3.976,5.351,7999
2025-09-27 21:00:07,"2025-09-27 21:00:00",13.33,981.5137,28.73,34.88,29,29.02,3.881,267.9,3.211,268.5,11.04,3.211,4.459,7999
2025-09-27 21:10:04,"2025-09-27 21:10:00",13.31,981.4425,28.65,35.43,28.87,28.91,4.812,274.2,3.691,263.8,11.2,3.691,4.812,7999
2025-09-27 21:20:15,"2025-09-27 21:20:00",13.32,981.551,28.53,35.9,28.79,28.79,3.499,273.9,3.738,267.6,10.28,3.738,4.949,7999
2025-09-27 21:30:06,"2025-09-27 21:30:00",13.34,981.5945,28.49,36.24,28.76,28.76,3.312,265.9,3.761,272.5,5.077,3.761,4.92,7999
2025-09-27 21:40:02,"2025-09-27 21:40:00",13.34,981.7119,28.43,36.54,28.67,28.7,3.94,280.9,3.822,276.9,9.51,3.822,5.263,7999
2025-09-27 21:50:03,"2025-09-27 21:50:00",13.34,981.7933,28.58,35.54,28.86,28.85,3.793,276.3,3.18,281.9,13.57,3.18,4.381,7999
2025-09-27 21:59:58,"2025-09-27 22:00:00",13.37,981.7791,28.35,37.94,28.64,28.66,4.253,256.2,3.512,267.9,13.14,3.512,4.253,7999
2025-09-27 22:10:04,"2025-09-27 22:10:00",13.36,981.9417,28.19,37.92,28.5,28.49,4.165,263.3,4.202,274.6,9.72,4.202,5.557,7999
2025-09-27 22:20:00,"2025-09-27 22:20:00",13.36,982.0562,28.15,38.56,28.43,28.44,3.312,292.5,3.277,278.4,12.63,3.277,4.91,7999
2025-09-27 22:29:58,"2025-09-27 22:30:00",13.38,982.0813,27.97,39.4,28.29,28.31,2.617,263.2,2.687,271.6,7.464,2.687,3.753,7999
2025-09-27 22:40:04,"2025-09-27 22:40:00",13.4,982.1006,27.79,39.45,28.1,28.11,2.842,245.5,2.697,267.7,10.72,2.697,3.459,7999
2025-09-27 22:49:58,"2025-09-27 22:50:00",13.29,982.1148,27.65,39.76,27.96,27.98,2.842,243.9,2.639,271.5,16.88,2.639,3.587,7999
2025-09-27 23:00:06,"2025-09-27 23:00:00",13.15,982.2567,27.35,41.42,27.68,27.69,1.676,277.1,1.893,269.1,7.318,1.893,2.254,7999
2025-09-27 23:10:06,"2025-09-27 23:10:00",13.04,982.3427,27.09,42.21,27.41,27.43,1.548,273,1.615,270.4,6.921,1.615,1.872,7999
2025-09-27 23:20:05,"2025-09-27 23:20:00",12.98,982.3542,26.79,43.69,27,27.02,1.323,275.5,1.838,275.5,6.839,1.838,2.225,7999
2025-09-27 23:30:06,"2025-09-27 23:30:00",12.94,982.4395,26.47,44.95,26.55,26.57,1.137,257,1.218,269.2,8.29,1.218,1.441,7999
2025-09-27 23:40:15,"2025-09-27 23:40:00",12.92,982.4003,26.35,44.83,26.26,26.27,0.784,228.3,0.869,246,11.65,0.869,1.274,7999
2025-09-27 23:50:05,"2025-09-27 23:50:00",12.91,982.6063,25.85,48.54,25.75,25.75,3.753,311.4,2.562,311.4,9.11,2.562,3.753,7999