2025-09-28 00:00:06,"2025-09-28 00:00:00",12.9,982.7501,24.63,55.03,24.71,24.76,2.048,330.7,1.946,336.6,13.33,1.946,2.969,7999
2025-09-28 00:10:00,"2025-09-28 00:10:00",12.89,982.9338,24.01,57.96,24.05,24.07,1.235,17.64,1.414,330.3,18.98,1.414,2.136,7999
2025-09-28 00:20:05,"2025-09-28 00:20:00",12.89,983.1188,23.63,59.88,23.62,23.63,1.852,337.6,1.688,335.9,14.49,1.688,2.068,7999
2025-09-28 00:29:58,"2025-09-28 00:30:00",12.89,983.2798,23.22,61.66,23.19,23.22,1.156,314.7,1.254,332,18.04,1.254,1.813,7999
2025-09-28 00:40:05,"2025-09-28 00:40:00",12.87,983.3435,22.76,63.65,22.73,22.74,1.637,345,0.795,330.5,25.41,0.795,1.637,7999
2025-09-28 00:50:05,"2025-09-28 00:50:00",12.87,983.5039,22.52,64.25,22.43,22.43,0.539,345.4,0.724,332.2,14.45,0.724,1.421,7999
2025-09-28 01:00:04,"2025-09-28 01:00:00",12.87,983.6983,22.36,64.51,22.22,22.23,0.519,10.51,0.442,342.4,32.23,0.442,0.96,7999
2025-09-28 01:10:06,"2025-09-28 01:10:00",12.85,983.8486,22.14,65.17,22,22.01,0.323,345.3,0.992,341.4,16.53,0.992,2.195,7999
2025-09-28 01:20:04,"2025-09-28 01:20:00",12.85,984.0874,21.9,66.2,21.74,21.76,0.225,2.564,0.25,11.72,19.92,0.25,0.696,7999
2025-09-28 01:30:04,"2025-09-28 01:30:00",12.85,984.2224,21.56,67.55,21.29,21.31,0.127,56.12,0.016,59.09,1.212,0.016,0.127,7999
2025-09-28 01:40:04,"2025-09-28 01:40:00",12.83,984.4207,21.46,67.23,21.23,21.23,0,17.41,0.551,354.7,12.96,0.551,1.303,7999
2025-09-28 01:49:59,"2025-09-28 01:50:00",12.83,984.6,21.26,68.11,21.06,21.07,0,25.75,0.212,9.94,2.88,0.212,0.745,7999
2025-09-28 01:59:58,"2025-09-28 02:00:00",12.82,984.6897,21.08,68.79,20.8,20.81,0,0.113,0.057,9.49,12.33,0.057,0.314,7999
2025-09-28 02:10:02,"2025-09-28 02:10:00",12.82,984.7313,20.9,68.99,20.58,20.58,0.725,43.94,0.265,351.9,30.59,0.265,0.725,7999
2025-09-28 02:19:57,"2025-09-28 02:20:00",12.81,984.9121,20.7,69.78,20.43,20.43,0.48,336.8,0.126,317.5,10.21,0.126,0.568,7999
2025-09-28 02:29:59,"2025-09-28 02:30:00",12.8,985.0772,20.62,69.96,20.43,20.43,0.235,354.4,0.837,320.2,20.46,0.837,1.117,7999
2025-09-28 02:40:06,"2025-09-28 02:40:00",12.8,985.2348,20.5,69.76,20.37,20.38,0.519,311.2,0.844,332.5,21.66,0.844,1.137,7999
2025-09-28 03:00:05,"2025-09-28 03:00:00",12.79,985.3862,20.14,70.49,20.06,20.07,0.892,320,0.666,330.3,14.92,0.666,1.107,7999
2025-09-28 03:10:14,"2025-09-28 03:10:00",12.78,985.5173,19.98,69.82,19.91,19.91,0.784,332.6,1.033,322.2,8.11,1.033,1.333,7999
2025-09-28 03:20:04,"2025-09-28 03:20:00",12.78,985.6558,19.8,68.78,19.76,19.75,1.088,323.5,1.223,322.6,12.26,1.223,1.588,7999
2025-09-28 03:30:04,"2025-09-28 03:30:00",12.78,985.843,19.62,68.07,19.55,19.56,1.088,303.7,1.103,323.9,10.49,1.103,1.303,7999
2025-09-28 03:40:06,"2025-09-28 03:40:00",12.77,985.9592,19.46,67.82,19.33,19.36,0.049,3.691,0.479,330.6,11.96,0.479,0.862,7999
2025-09-28 03:50:02,"2025-09-28 03:50:00",12.76,986.0488,19.22,67.45,18.93,18.96,0,346.6,0.09,31.94,8.24,0.09,0.353,7999
2025-09-28 04:00:04,"2025-09-28 04:00:00",12.76,986.1365,18.95,67.54,18.69,18.7,0.039,14.38,0.406,13.03,8.11,0.406,0.902,7999
2025-09-28 04:09:58,"2025-09-28 04:10:00",12.75,986.1802,18.6,68.38,18.47,18.48,0.696,350.6,0.647,332.7,11.52,0.647,0.911,7999
2025-09-28 04:20:01,"2025-09-28 04:20:00",12.75,986.2471,18.35,68.46,18.19,18.2,0.686,292.9,0.459,298.9,8.65,0.459,0.774,7999
2025-09-28 04:29:58,"2025-09-28 04:30:00",12.74,986.3503,18.21,66.62,17.96,17.98,0.637,304.5,0.184,320.6,9.36,0.184,0.637,7999
2025-09-28 04:40:03,"2025-09-28 04:40:00",12.75,986.4087,18.13,64.69,17.9,17.9,0.706,306.8,0.866,320.3,14.49,0.866,1.039,7999
2025-09-28 04:49:57,"2025-09-28 04:50:00",12.73,986.4898,18.01,64.25,17.83,17.83,0.951,329.1,0.887,312.8,9.48,0.887,1.254,7999
2025-09-28 05:00:04,"2025-09-28 05:00:00",12.73,986.6479,17.91,63.75,17.73,17.73,0.598,335.4,0.805,333.1,15.65,0.805,1.793,7999
2025-09-28 05:10:06,"2025-09-28 05:10:00",12.73,986.6888,17.79,62.97,17.63,17.64,1.058,1.202,0.658,343.8,22.96,0.658,1.058,7999
2025-09-28 05:20:10,"2025-09-28 05:20:00",12.72,986.7524,17.65,63.17,17.49,17.5,0.813,315.3,0.905,339.5,17.12,0.905,1.245,7999
2025-09-28 05:29:57,"2025-09-28 05:30:00",12.72,986.7404,17.43,62.89,17.29,17.3,0.108,351.1,0.444,352.1,13.76,0.444,0.813,7999
2025-09-28 05:40:03,"2025-09-28 05:40:00",12.71,986.8108,17.19,62.84,17.05,17.05,0.735,351.9,0.628,338.7,16.23,0.628,1.039,7999
2025-09-28 05:49:58,"2025-09-28 05:50:00",12.71,986.9517,16.97,62.47,16.82,16.82,1.196,350.8,0.572,332.5,21.93,0.572,1.196,7999
2025-09-28 06:00:06,"2025-09-28 06:00:00",12.7,987.0535,16.73,63.17,16.56,16.56,0.421,9.36,0.4,341.3,16.28,0.4,0.608,7999
2025-09-28 06:10:12,"2025-09-28 06:10:00",12.7,987.1737,16.45,64.36,16.31,16.32,0.323,338.3,0.624,336.9,12.82,0.624,1.117,7999
2025-09-28 06:20:04,"2025-09-28 06:20:00",12.7,987.185,16.29,63.86,16.15,16.14,1.147,312.6,0.973,310,13.16,0.973,1.519,7999
2025-09-28 06:40:07,"2025-09-28 06:40:00",12.68,987.3457,16.11,64.24,15.91,15.92,0.588,320.5,0.613,330.2,10.65,0.613,0.98,7999
2025-09-28 06:50:05,"2025-09-28 06:50:00",12.68,987.439,15.89,64.64,15.73,15.74,0.657,328.3,0.89,338.5,12.16,0.89,1.343,7999
2025-09-28 06:59:58,"2025-09-28 07:00:00",12.68,987.5254,15.69,65.4,15.55,15.57,1.019,337.6,1.087,322.7,11.03,1.087,1.362,7999
2025-09-28 07:10:02,"2025-09-28 07:10:00",12.68,987.5438,15.47,66.4,15.23,15.26,0,64.83,0.244,0.308,16.3,0.244,0.598,7999
2025-09-28 07:19:59,"2025-09-28 07:20:00",12.67,987.7116,14.99,68.92,14.64,14.65,0.216,0.112,0.031,11.14,4.507,0.031,0.216,7999
2025-09-28 07:30:00,"2025-09-28 07:30:00",12.67,987.8447,14.79,69.61,14.48,14.5,0,323.1,0.239,321.4,7.112,0.239,0.657,7999
2025-09-28 07:40:00,"2025-09-28 07:40:00",12.66,987.8416,14.54,70.13,14.12,14.14,0.029,34.7,0.031,40.66,9.06,0.031,0.265,7999
2025-09-28 07:49:58,"2025-09-28 07:50:00",12.66,987.891,14.02,73.88,13.51,13.52,0,330.4,0,0,0,0,0,7999
2025-09-28 08:00:04,"2025-09-28 08:00:00",12.65,987.954,13.84,73.36,13.45,13.45,0.098,286.6,0.545,331.1,15.39,0.545,1.068,7999
2025-09-28 08:10:17,"2025-09-28 08:10:00",12.65,988.0434,13.68,73.82,13.37,13.36,0.274,347.1,0.166,343.3,14.76,0.166,0.529,7999
2025-09-28 08:20:05,"2025-09-28 08:20:00",12.65,988.1574,13.52,74.09,13.21,13.23,0.412,341.1,0.366,348.2,5.292,0.366,0.588,7999
2025-09-28 08:30:01,"2025-09-28 08:30:00",12.65,988.2147,13.3,74.44,12.96,12.96,0,324.6,0.089,346.1,12.03,0.089,0.421,7999
2025-09-28 08:40:05,"2025-09-28 08:40:00",12.63,988.2792,13.18,74.76,12.76,12.77,0,294.9,0,0,0,0,0,7999
2025-09-28 08:49:59,"2025-09-28 08:50:00",12.63,988.4417,13.08,74.72,12.71,12.7,0,351.3,0.259,5.447,9.69,0.259,0.412,7999
2025-09-28 09:00:04,"2025-09-28 09:00:00",12.62,988.591,13.06,75.07,12.58,12.61,0,18.54,0,0,0,0,0,7999
2025-09-28 09:10:05,"2025-09-28 09:10:00",12.62,988.6346,12.96,75.08,12.41,12.44,0,329.1,0,0,0,0,0,7999
2025-09-28 09:20:07,"2025-09-28 09:20:00",12.61,988.7198,12.6,76.69,11.96,11.97,0,0.388,0,0,0,0,0,7999
2025-09-28 09:30:03,"2025-09-28 09:30:00",12.61,988.75,12.6,75.99,12.12,12.1,0.176,5.954,0.219,21.94,8.22,0.219,0.343,7999
2025-09-28 09:40:01,"2025-09-28 09:40:00",12.6,988.8938,12.54,76.77,12.29,12.3,1.323,334,1.183,340.8,6.063,1.183,1.323,7999
2025-09-28 09:50:02,"2025-09-28 09:50:00",12.6,989.0083,12.08,78.69,11.91,11.93,0.921,338.8,0.826,346.2,13.32,0.826,1.058,7999
2025-09-28 10:10:05,"2025-09-28 10:10:00",12.59,989.4883,11.38,81.2,11.23,11.23,0.813,330.2,0.636,345,20.05,0.636,0.951,7999
2025-09-28 10:20:03,"2025-09-28 10:20:00",12.6,989.642,11.1,82.5,10.88,10.89,0,342.6,0.001,3.571,0,0.001,0.01,7999
2025-09-28 10:30:16,"2025-09-28 10:30:00",12.59,989.7668,10.88,83.9,10.66,10.68,0.069,38.95,0.359,13.14,19.29,0.359,0.715,7999
2025-09-28 10:40:03,"2025-09-28 10:40:00",12.57,989.7524,10.61,84.7,10.18,10.19,0,86.2,0,0,0,0,0,7999
2025-09-28 10:49:59,"2025-09-28 10:50:00",12.58,989.8521,10.53,84.6,9.88,9.91,0,84.1,0,0,0,0,0,7999
2025-09-28 11:00:01,"2025-09-28 11:00:00",12.57,989.95,10.35,86,9.71,9.66,0.216,336.7,0.018,336.7,0,0.018,0.216,7999
2025-09-28 11:10:01,"2025-09-28 11:10:00",12.57,990.0874,10.71,83.1,10.19,10.18,0.559,352,0.47,352,4.326,0.47,0.588,7999
2025-09-28 11:20:02,"2025-09-28 11:20:00",12.56,990.1847,10.69,82.2,10.38,10.38,0.353,16.44,0.176,22.78,14.85,0.176,0.382,7999
2025-09-28 11:30:00,"2025-09-28 11:30:00",12.47,990.2711,10.47,82.8,10.25,10.26,0.392,342.1,0.62,349.9,10.84,0.62,0.823,7999
2025-09-28 11:40:06,"2025-09-28 11:40:00",12.55,990.3925,10.31,83.8,9.97,9.99,0,293.7,0,0,0,0,0,7999
2025-09-28 11:50:01,"2025-09-28 11:50:00",12.55,990.5519,10.13,85,9.77,9.77,0,20.65,0.011,22.99,0.004,0.011,0.127,7999
2025-09-28 12:00:06,"2025-09-28 12:00:00",12.45,990.6897,10.17,84.4,9.82,9.82,0.01,11.11,0.146,7.518,3.71,0.146,0.323,7999
2025-09-28 12:09:58,"2025-09-28 12:10:00",12.55,990.8398,10.11,84.4,9.77,9.79,0,24.75,0.046,25.9,1.103,0.046,0.196,7999
2025-09-28 12:19:58,"2025-09-28 12:20:00",12.56,991.0149,10.33,83.6,9.89,9.88,0,16.71,0.11,16.67,0.013,0.11,0.382,7999
2025-09-28 12:30:00,"2025-09-28 12:30:00",12.55,991.1162,10.59,82.4,10.08,10.07,0,21.37,0,0,0,0,0,7999
2025-09-28 12:40:00,"2025-09-28 12:40:00",12.58,991.332,10.85,81,10.59,10.57,0.274,336.2,0.439,341.2,3.779,0.439,0.676,7999
2025-09-28 12:50:05,"2025-09-28 12:50:00",12.6,991.2935,11.13,80.3,11.07,11.04,0,6.049,0.029,7.104,13.44,0.029,0.167,7999
2025-09-28 12:59:58,"2025-09-28 13:00:00",12.64,991.3552,11.7,77.59,11.56,11.54,0.715,0.228,0.11,7.518,2.613,0.11,0.715,7999
2025-09-28 13:09:58,"2025-09-28 13:10:00",12.7,991.3969,12.42,74.71,12.15,12.13,0,341,0.174,329.4,4.107,0.174,0.51,7999
2025-09-28 13:19:58,"2025-09-28 13:20:00",12.79,991.4802,12.74,72.22,12.6,12.58,0.911,338.2,0.787,334.7,8.9,0.787,1.117,7999
2025-09-28 13:30:03,"2025-09-28 13:30:00",12.9,991.5775,13.24,70.6,13.19,13.18,0.568,345.1,0.636,343.5,9.53,0.636,0.892,7999
2025-09-28 13:40:01,"2025-09-28 13:40:00",13.04,991.5987,13.54,70.81,13.62,13.61,0.666,339.2,0.679,345,13.43,0.679,0.96,7999
2025-09-28 13:50:16,"2025-09-28 13:50:00",13.05,991.7501,13.86,71.42,14.1,14.07,0.97,319.6,1.283,323.7,15.35,1.283,1.646,7999
2025-09-28 14:20:05,"2025-09-28 14:20:00",13.38,991.9092,15.81,67.69,16.16,16.13,1.205,354.5,1.343,347.1,9.54,1.343,1.774,7999
2025-09-28 14:30:06,"2025-09-28 14:30:00",13.42,991.9747,16.7,64.54,17.03,16.97,0.96,335,1.143,336.4,10.22,1.143,1.666,7999
2025-09-28 14:40:04,"2025-09-28 14:40:00",13.44,992.1123,17.59,62.36,17.91,17.86,0.284,348.3,0.755,341,22.75,0.755,1.107,7999
2025-09-28 14:49:58,"2025-09-28 14:50:00",13.45,992.1078,18.55,60.38,19.04,18.96,0.196,70.33,0.082,344.8,27.56,0.082,0.363,7999
2025-09-28 14:59:58,"2025-09-28 15:00:00",13.45,992.1174,19.41,52,19.92,19.92,1.97,46.62,1.787,61.74,12.2,1.787,2.411,7999
2025-09-28 15:10:01,"2025-09-28 15:10:00",13.53,992.136,20.11,46.91,20.43,20.48,2.764,79.02,1.928,62.42,17.91,1.928,3.146,7999
2025-09-28 15:20:05,"2025-09-28 15:20:00",13.44,992.1644,20.67,43.48,21.11,21.09,2.499,97.8,2.021,110.9,17.07,2.021,2.773,7999
2025-09-28 15:30:06,"2025-09-28 15:30:00",13.54,992.2134,20.93,41.32,21.44,21.37,0.647,104.3,1.717,108.7,11.23,1.717,2.43,7999
2025-09-28 15:50:01,"2025-09-28 15:50:00",13.64,992.1561,21.52,35.63,21.98,22,2.234,95.6,2.158,101.6,11.71,2.158,2.773,7999
2025-09-28 16:00:00,"2025-09-28 16:00:00",13.55,992.1023,21.72,35.35,22.24,22.19,2.205,138.2,1.588,109.7,17.97,1.588,2.264,7999
2025-09-28 16:10:05,"2025-09-28 16:10:00",13.52,992.0035,22.04,33.28,22.51,22.53,2.264,55.69,2.135,93,22.07,2.135,2.901,7999
2025-09-28 16:30:05,"2025-09-28 16:30:00",13.49,992.081,22.42,35.85,23.04,23.02,0.657,64.91,0.966,59.62,36.47,0.966,2.695,7999
2025-09-28 16:40:03,"2025-09-28 16:40:00",13.49,992.0836,22.88,35.1,23.67,23.61,0.853,222.7,1.16,128.3,28.79,1.16,1.568,7999
2025-09-28 16:50:15,"2025-09-28 16:50:00",13.48,992.0555,23.42,33.31,24.26,24.26,1.46,85.8,1.455,105.1,17.27,1.455,2.068,7999
2025-09-28 17:00:06,"2025-09-28 17:00:00",13.36,992.0193,23.3,33.19,24.25,24.24,0.029,120.6,1.379,137.1,25.16,1.379,2.332,7999
2025-09-28 17:09:59,"2025-09-28 17:10:00",13.45,992.0019,23.6,31.92,24.45,24.45,1.333,96.7,1.101,124.4,23.88,1.101,2.244,7999
2025-09-28 17:20:05,"2025-09-28 17:20:00",13.37,992.0173,23.88,33.95,24.86,24.85,0.48,58.82,1.387,95.6,21.2,1.387,2.176,7999
2025-09-28 17:30:02,"2025-09-28 17:30:00",13.36,992.0032,23.66,32.44,24.39,24.42,1.352,130.4,2.628,99,29.24,2.628,4.283,7999
2025-09-28 17:50:03,"2025-09-28 17:50:00",13.35,991.8512,24.52,30.92,25.22,25.33,1.98,220.3,1.113,202.1,46.41,1.113,2.195,7999
2025-09-28 18:00:01,"2025-09-28 18:00:00",13.37,991.8817,24.59,33.83,25.46,25.4,1.294,77.67,1.185,175.9,61.77,1.185,1.999,7999
2025-09-28 18:10:01,"2025-09-28 18:10:00",13.34,991.8022,24.38,32.31,25.34,25.31,2.401,109,0.916,68.52,34.4,0.916,2.401,7999
2025-09-28 18:19:58,"2025-09-28 18:20:00",13.34,991.6887,24.72,32.49,25.45,25.5,1.911,43.34,1.947,77.99,21.21,1.947,2.656,7999
2025-09-28 18:30:01,"2025-09-28 18:30:00",13.37,991.6091,24.82,32.63,25.81,25.77,1.784,64.35,0.968,121.9,30.88,0.968,1.784,7999
2025-09-28 18:39:58,"2025-09-28 18:40:00",13.35,991.5748,25.15,31.1,26.18,26.27,2.656,125.5,0.817,113.7,12.95,0.817,2.656,7999
2025-09-28 18:50:07,"2025-09-28 18:50:00",13.32,991.5175,25.41,30.53,26.34,26.29,1.147,119.4,0.936,128.5,30.2,0.936,1.313,7999
2025-09-28 18:59:58,"2025-09-28 19:00:00",13.32,991.4701,25.89,28.86,26.87,26.89,1.362,86.5,0.448,96.4,34.71,0.448,1.362,7999
2025-09-28 19:10:06,"2025-09-28 19:10:00",13.34,991.335,25.49,30.46,26.77,26.77,0.323,321.5,0.55,333.3,9.41,0.55,0.96,7999
2025-09-28 19:19:59,"2025-09-28 19:20:00",13.33,991.2773,25.65,29.14,26.69,26.8,0.892,318.7,0.638,358.4,64.86,0.638,1.313,7999
2025-09-28 19:30:02,"2025-09-28 19:30:00",13.34,991.2014,25.65,28.98,26.61,26.55,0.941,106.1,1.525,122.4,35.91,1.525,2.626,7999
2025-09-28 19:39:58,"2025-09-28 19:40:00",13.32,991.1339,26.19,30,26.99,26.99,1.568,101.9,1.093,84.6,27.78,1.093,1.872,7999
2025-09-28 19:49:59,"2025-09-28 19:50:00",13.31,991.1012,25.95,31.34,26.7,26.73,1.333,91.3,2.18,97.7,11.13,2.18,2.92,7999
2025-09-28 20:00:02,"2025-09-28 20:00:00",13.34,991.0458,26.01,29.68,26.87,26.86,0.186,334.2,1.468,50.84,47.46,1.468,2.999,7999
2025-09-28 20:10:05,"2025-09-28 20:10:00",13.32,991.0104,26.06,29.08,26.75,26.8,0.98,244.5,1.712,223.2,15.75,1.712,2.538,7999
2025-09-28 20:20:03,"2025-09-28 20:20:00",13.32,990.976,25.99,30.99,26.62,26.62,1.303,270.8,1.726,284.8,10.27,1.726,2.215,7999
2025-09-28 20:30:06,"2025-09-28 20:30:00",13.34,990.9707,26.15,30.22,26.84,26.82,0.676,40.58,1.377,53.31,14.1,1.377,1.842,7999
2025-09-28 20:39:56,"2025-09-28 20:40:00",13.37,990.8655,26.07,29.96,26.73,26.71,1.833,43.16,1.699,61.36,16.9,1.699,2.195,7999
2025-09-28 20:49:58,"2025-09-28 20:50:00",13.35,990.9213,26.35,29.68,27.18,27.16,0.441,72.83,0.773,36.82,22.18,0.773,1.274,7999
2025-09-28 20:59:57,"2025-09-28 21:00:00",13.34,990.9373,26.55,30,27.41,27.4,1,32.14,1.034,13.59,33.33,1.034,1.931,7999
2025-09-28 21:09:57,"2025-09-28 21:10:00",13.35,990.8693,26.69,29.54,27.53,27.54,0.813,265.7,0.68,269.8,9.53,0.68,1.264,7999
2025-09-28 21:20:02,"2025-09-28 21:20:00",13.34,990.8314,27.09,29.1,27.9,27.93,0.382,48.61,0.537,61.92,30.72,0.537,1.245,7999
2025-09-28 21:29:58,"2025-09-28 21:30:00",13.34,990.8195,26.79,29.66,27.94,27.85,0,232.2,0.033,32.88,12.65,0.033,0.137,7999
2025-09-28 21:40:20,"2025-09-28 21:40:00",13.34,990.8599,26.49,30.66,27.36,27.36,1.088,99.9,0.822,45.26,34.71,0.822,1.842,7999
2025-09-28 21:50:15,"2025-09-28 21:50:00",13.34,990.8284,26.79,30.67,27.88,27.89,0.715,72.25,0.688,110.3,18.54,0.688,1,7999
2025-09-28 22:10:05,"2025-09-28 22:10:00",13.37,990.7849,26.17,31.08,27.33,27.32,1.107,106,1.397,104.8,7.526,1.397,1.813,7999
2025-09-28 22:19:58,"2025-09-28 22:20:00",13.36,990.7208,26.19,32.12,27.22,27.26,1.588,123.2,1.273,118.8,19.74,1.273,2.254,7999
2025-09-28 22:29:58,"2025-09-28 22:30:00",13.39,990.6907,26.09,32.99,27.21,27.22,2.087,79.99,1.588,103.4,12.16,1.588,2.195,7999
2025-09-28 22:40:03,"2025-09-28 22:40:00",13.38,990.6906,25.81,32.86,26.66,26.68,2.342,114.4,1.575,97.6,10.72,1.575,2.342,7999
2025-09-28 22:49:58,"2025-09-28 22:50:00",13.39,990.6621,25.63,33.47,26.47,26.49,0.99,59.36,1.325,90.8,19.84,1.325,1.725,7999
2025-09-28 23:00:03,"2025-09-28 23:00:00",13.22,990.6681,25.51,34.12,26.3,26.3,1.46,88.5,1.356,90.6,11.07,1.356,1.813,7999
2025-09-28 23:09:58,"2025-09-28 23:10:00",13.09,990.6598,25.21,35.88,25.92,25.95,1.294,77.84,1.167,60.89,9.28,1.167,1.539,7999
2025-09-28 23:20:04,"2025-09-28 23:20:00",13.01,990.6436,24.79,37.39,25.36,25.39,0.725,59.66,0.657,70.74,16.08,0.657,0.96,7999
2025-09-28 23:29:58,"2025-09-28 23:30:00",12.96,990.5962,24.46,37.85,24.69,24.71,1.274,64.33,0.978,64.35,12.55,0.978,1.568,7999
2025-09-28 23:39:58,"2025-09-28 23:40:00",12.93,990.4944,24.02,39.53,23.96,23.99,1.088,63.78,1.058,59.44,6.977,1.058,1.509,7999
2025-09-28 23:50:02,"2025-09-28 23:50:00",12.92,990.5028,23.54,40.88,23.32,23.34,0.804,74.4,0.889,77.19,12.2,0.889,1.019,7999