2025-09-29 00:10:03,"2025-09-29 00:10:00",12.9,990.6262,22.66,45.15,22.13,22.17,0.529,102.1,0.3,88.4,10.41,0.3,0.559,7999
2025-09-29 00:19:57,"2025-09-29 00:20:00",12.89,990.724,22.36,45.26,21.73,21.73,0.5,95.2,0.421,92.3,5.727,0.421,0.568,7999
2025-09-29 00:30:02,"2025-09-29 00:30:00",12.88,990.7451,21.98,46.51,21.38,21.37,0.608,80.4,0.51,95,15.44,0.51,0.715,7999
2025-09-29 00:40:02,"2025-09-29 00:40:00",12.88,990.7756,21.74,47.41,21.17,21.17,0.559,89.6,0.341,87.1,5.522,0.341,0.559,7999
2025-09-29 00:50:05,"2025-09-29 00:50:00",12.87,990.8959,21.58,48.7,21.03,21.04,0.608,99.8,0.81,104.2,9.96,0.81,1.186,7999
2025-09-29 01:00:08,"2025-09-29 01:00:00",12.85,990.9998,21.2,50.13,20.9,20.9,2.234,108.9,1.561,101.9,10.45,1.561,2.234,7999
2025-09-29 01:10:14,"2025-09-29 01:10:00",12.85,991.1454,20.99,51.59,20.72,20.74,1.499,75.64,1.267,97.6,12.81,1.267,1.627,7999
2025-09-29 01:20:00,"2025-09-29 01:20:00",12.84,991.2947,20.78,53.16,20.53,20.55,1.009,144.8,1.213,106.2,25.94,1.213,1.695,7999
2025-09-29 01:40:04,"2025-09-29 01:40:00",12.83,991.3915,20.3,52.55,20.1,20.1,2.313,119.5,1.272,120.6,19.28,1.272,2.313,7999
2025-09-29 01:50:05,"2025-09-29 01:50:00",12.83,991.3988,20.09,53.42,19.81,19.83,0.872,107.9,0.922,105,8.19,0.922,1.215,7999
2025-09-29 02:00:04,"2025-09-29 02:00:00",12.82,991.521,19.7,55.46,19.42,19.43,1.519,105.9,0.916,113.2,18.18,0.916,1.519,7999
2025-09-29 02:09:57,"2025-09-29 02:10:00",12.81,991.5351,19.66,53.99,19.44,19.45,0.98,156.8,1.73,125.9,22.54,1.73,2.479,7999
2025-09-29 02:19:57,"2025-09-29 02:20:00",12.81,991.4988,19.44,54.2,19.22,19.23,0.412,166.4,1.225,134.5,18.51,1.225,1.921,7999
2025-09-29 02:30:00,"2025-09-29 02:30:00",12.81,991.5789,19.32,54.44,19.09,19.09,0.921,144.8,1.057,124.9,22.19,1.057,1.656,7999
2025-09-29 02:39:57,"2025-09-29 02:40:00",12.8,991.6595,19.09,55.88,18.89,18.91,0.882,124.3,1.11,113.2,19.49,1.11,1.401,7999
2025-09-29 02:50:05,"2025-09-29 02:50:00",12.8,991.6462,18.74,56.67,18.57,18.58,1.068,108.1,0.921,105.9,14.12,0.921,1.274,7999
2025-09-29 02:59:58,"2025-09-29 03:00:00",12.79,991.658,18.59,57.46,18.3,18.32,0.206,172,0.234,130.7,16.15,0.234,0.617,7999
2025-09-29 03:10:04,"2025-09-29 03:10:00",12.78,991.6494,18.43,57.78,18.1,18.12,0.49,102.8,0.824,115.5,21.11,0.824,1.166,7999
2025-09-29 03:20:03,"2025-09-29 03:20:00",12.78,991.6976,18.15,58.68,17.79,17.81,0.314,100.2,0.335,105.7,23.7,0.335,0.804,7999
2025-09-29 03:30:01,"2025-09-29 03:30:00",12.77,991.7694,18.05,58.34,17.65,17.65,0.323,72.89,0.598,106.9,20.24,0.598,0.921,7999
2025-09-29 03:39:58,"2025-09-29 03:40:00",12.67,991.8168,17.95,58.19,17.53,17.54,0.99,92,0.74,103,16.67,0.74,0.99,7999
2025-09-29 03:50:05,"2025-09-29 03:50:00",12.76,991.9055,17.81,58.09,17.36,17.37,0,98.1,0.114,93.4,3.685,0.114,0.608,7999
2025-09-29 04:00:02,"2025-09-29 04:00:00",12.77,991.9448,17.75,57.04,17.25,17.26,0.343,144.7,0.335,122.3,11.83,0.335,0.647,7999
2025-09-29 04:10:06,"2025-09-29 04:10:00",12.75,992.0176,17.71,56.38,17.25,17.25,0.902,97.3,0.576,104.3,13.79,0.576,0.931,7999
2025-09-29 04:20:04,"2025-09-29 04:20:00",12.74,992.1245,17.63,56.64,17.16,17.17,0.127,80.8,0.089,110.1,12.44,0.089,0.353,7999
2025-09-29 04:30:05,"2025-09-29 04:30:00",12.74,992.2104,17.53,56.19,17.03,17.04,0.304,111.4,0.069,127.9,8.7,0.069,0.304,7999
2025-09-29 04:40:05,"2025-09-29 04:40:00",12.74,992.2582,17.43,56.46,16.9,16.92,0,114.4,0.068,143,4.012,0.068,0.265,7999
2025-09-29 05:20:03,"2025-09-29 05:20:00",12.72,992.3088,16.71,61.47,16.2,16.21,0.147,65.58,0.146,65.53,0.03,0.146,0.284,7999
2025-09-29 05:30:02,"2025-09-29 05:30:00",12.73,992.3241,16.63,60.93,16.16,16.15,0.118,83.2,0.089,83.2,0.059,0.089,0.412,7999
2025-09-29 05:39:57,"2025-09-29 05:40:00",12.72,992.3616,16.47,62.37,15.98,15.99,0,66.46,0,0,0,0,0,7999
2025-09-29 05:50:00,"2025-09-29 05:50:00",12.72,992.3965,16.13,64.07,15.46,15.49,0,53.91,0,0,0,0,0,7999
2025-09-29 05:59:58,"2025-09-29 06:00:00",12.72,992.369,15.91,65.12,15.35,15.33,0,245.4,0,0,0,0,0,7999
2025-09-29 06:10:03,"2025-09-29 06:10:00",12.7,992.359,15.85,65.9,15.29,15.3,0,95.9,0,0,0,0,0,7999
2025-09-29 06:19:57,"2025-09-29 06:20:00",12.7,992.306,15.69,66.88,15.17,15.18,0,76.26,0,0,0,0,0,7999
2025-09-29 06:29:58,"2025-09-29 06:30:00",12.7,992.3135,15.51,67.75,14.9,14.91,0,0.014,0,0,0,0,0,7999
2025-09-29 06:40:07,"2025-09-29 06:40:00",12.69,992.2981,15.39,69.43,14.77,14.78,0,0.014,0,0,0,0,0,7999
2025-09-29 06:50:05,"2025-09-29 06:50:00",12.69,992.3392,15.23,70.13,14.77,14.78,0,75.62,0.056,84.5,0.038,0.056,0.323,7999
2025-09-29 07:00:04,"2025-09-29 07:00:00",12.68,992.3163,15.13,70.59,14.75,14.75,0.461,92.1,0.349,89.1,5.832,0.349,0.48,7999
2025-09-29 07:10:06,"2025-09-29 07:10:00",12.68,992.2892,14.94,71.09,14.56,14.56,0.47,81.5,0.168,87.9,4.953,0.168,0.47,7999
2025-09-29 07:20:02,"2025-09-29 07:20:00",12.68,992.2146,14.76,71.47,14.39,14.4,0,86.2,0.055,86.2,0.01,0.055,0.245,7999
2025-09-29 07:30:05,"2025-09-29 07:30:00",12.68,992.1771,14.58,71.23,14.12,14.13,0,86.2,0,0,0,0,0,7999
2025-09-29 07:40:06,"2025-09-29 07:40:00",12.67,992.0876,14.48,72.3,13.94,13.96,0,86.2,0,0,0,0,0,7999
2025-09-29 07:50:04,"2025-09-29 07:50:00",12.67,992.1046,14.46,72.6,13.87,13.87,0,86.2,0,0,0,0,0,7999
2025-09-29 08:00:06,"2025-09-29 08:00:00",12.66,991.9933,14.36,73.64,13.81,13.81,0,86.2,0,0,0,0,0,7999
2025-09-29 08:10:06,"2025-09-29 08:10:00",12.65,991.9725,14.4,73.1,13.83,13.83,0,86.1,0,0,0,0,0,7999
2025-09-29 08:20:04,"2025-09-29 08:20:00",12.66,992.0103,14.36,73.52,13.79,13.79,0,86.1,0,0,0,0,0,7999
2025-09-29 08:29:58,"2025-09-29 08:30:00",12.65,992.0066,14.36,73.62,13.91,13.9,0,86,0,0,0,0,0,7999
2025-09-29 08:40:06,"2025-09-29 08:40:00",12.64,992.0373,14.38,73.94,13.93,13.93,0.372,86.1,0.081,86.1,0.01,0.081,0.372,7999
2025-09-29 08:50:00,"2025-09-29 08:50:00",12.63,992.0506,14.3,74.32,13.75,13.76,0,86,0,0,0,0,0,7999
2025-09-29 09:00:04,"2025-09-29 09:00:00",12.63,992.1199,14.16,74.96,13.57,13.59,0,86,0,0,0,0,0,7999
2025-09-29 09:20:04,"2025-09-29 09:20:00",12.62,992.0687,14.02,75.92,13.6,13.61,0,86,0.099,86,0.02,0.099,0.392,7999
2025-09-29 09:30:03,"2025-09-29 09:30:00",12.62,992.0441,13.94,76.46,13.5,13.49,0,313.4,0,0,0,0,0,7999
2025-09-29 09:40:03,"2025-09-29 09:40:00",12.61,992.0912,13.78,77.37,13.27,13.28,0,313.8,0,0,0,0,0,7999
2025-09-29 09:50:04,"2025-09-29 09:50:00",12.61,992.1489,13.7,78.19,13.19,13.19,0,313.8,0,0,0,0,0,7999
2025-09-29 10:10:02,"2025-09-29 10:10:00",12.6,992.1567,13.64,78.67,13.23,13.21,0.529,88.9,0.349,88.9,0.034,0.349,0.588,7999
2025-09-29 10:20:02,"2025-09-29 10:20:00",12.59,992.2505,13.54,79.11,13.12,13.12,0,88.9,0,0,0,0,0,7999
2025-09-29 10:29:58,"2025-09-29 10:30:00",12.59,992.302,13.48,79.47,13.11,13.12,0.49,105.3,0.449,108.6,9.02,0.449,0.657,7999
2025-09-29 10:40:06,"2025-09-29 10:40:00",12.58,992.4429,13.48,79.27,13.05,13.06,0,109.7,0,0,0,0,0,7999
2025-09-29 10:50:05,"2025-09-29 10:50:00",12.58,992.5229,13.44,79.35,13,13,0,106.9,0,0,0,0,0,7999
2025-09-29 11:00:06,"2025-09-29 11:00:00",12.58,992.5836,13.64,77.83,13.14,13.14,0,107.1,0,0,0,0,0,7999
2025-09-29 11:10:07,"2025-09-29 11:10:00",12.57,992.6449,13.66,78.09,13.19,13.19,0.539,106.7,0.259,106.7,0.057,0.259,0.539,7999
2025-09-29 11:19:58,"2025-09-29 11:20:00",12.57,992.713,13.65,77.75,13.25,13.25,0.461,106.6,0.499,106.7,0.079,0.499,0.549,7999
2025-09-29 11:30:03,"2025-09-29 11:30:00",12.58,992.7527,13.6,78.51,13.25,13.25,0.216,106.4,0.1,106.5,0.037,0.1,0.314,7999
2025-09-29 11:40:06,"2025-09-29 11:40:00",12.57,992.7853,13.64,78.45,13.3,13.31,0.333,90.1,0.276,90.2,0.04,0.276,0.333,7999
2025-09-29 11:50:03,"2025-09-29 11:50:00",12.56,992.9107,13.66,78.71,13.31,13.3,0,89.8,0,0,0,0,0,7999
2025-09-29 12:00:06,"2025-09-29 12:00:00",12.56,992.9401,13.84,78.42,13.36,13.37,0,90,0,0,0,0,0,7999
2025-09-29 12:10:03,"2025-09-29 12:10:00",12.56,992.9801,13.84,78.89,13.38,13.38,0,89.9,0,0,0,0,0,7999
2025-09-29 12:20:06,"2025-09-29 12:20:00",12.57,993.0884,14.18,77.59,13.52,13.52,0,89.8,0,0,0,0,0,7999
2025-09-29 12:29:58,"2025-09-29 12:30:00",12.58,993.0823,14.69,75.44,13.81,13.78,0,89.9,0,0,0,0,0,7999
2025-09-29 12:40:03,"2025-09-29 12:40:00",12.58,993.0499,15.06,74.86,14.35,14.33,0,89.8,0,0,0,0,0,7999
2025-09-29 12:50:03,"2025-09-29 12:50:00",12.61,993.09,15.47,72.8,15.09,15.06,0,167,0.278,161.5,13.19,0.278,0.598,7999
2025-09-29 13:00:04,"2025-09-29 13:00:00",12.64,993.1517,16.13,70.52,15.81,15.78,0.715,221.1,0.733,214.4,11.62,0.733,1.323,7999
2025-09-29 13:10:06,"2025-09-29 13:10:00",12.68,993.2541,16.45,69.83,16.31,16.29,0.01,209,0.505,208.2,18.59,0.505,0.902,7999
2025-09-29 13:20:12,"2025-09-29 13:20:00",12.75,993.282,17.03,67.38,16.86,16.82,0.059,112.9,0.195,158.6,28.9,0.195,0.666,7999
2025-09-29 13:40:06,"2025-09-29 13:40:00",12.94,993.2932,17.75,65.94,17.83,17.77,0.147,133.9,0.586,176.6,28.06,0.586,0.98,7999
2025-09-29 13:49:59,"2025-09-29 13:50:00",13.05,993.3181,18.37,64.36,18.46,18.43,0.666,217.6,0.581,172.5,22.32,0.581,0.99,7999
2025-09-29 14:00:07,"2025-09-29 14:00:00",13.14,993.2751,18.71,63.19,18.87,18.86,0.931,211.7,0.662,198.6,23.99,0.662,1.107,7999
2025-09-29 14:10:00,"2025-09-29 14:10:00",13.21,993.3445,18.89,62.91,19.17,19.15,1.323,199,0.949,192.8,8.65,0.949,1.686,7999
2025-09-29 14:20:05,"2025-09-29 14:20:00",13.27,993.3832,19.37,62.1,19.63,19.63,0.764,190.4,0.674,207.9,15.25,0.674,1.313,7999
2025-09-29 14:40:06,"2025-09-29 14:40:00",13.32,993.4839,20.39,60.28,20.77,20.78,1.725,182.8,1.276,208.9,21.08,1.276,2.009,7999
2025-09-29 14:49:57,"2025-09-29 14:50:00",13.35,993.4927,20.42,60.24,20.78,20.83,1.607,199.2,1.614,195.4,11.01,1.614,2.048,7999
2025-09-29 15:00:08,"2025-09-29 15:00:00",13.36,993.5144,21.22,58.32,21.67,21.66,1.117,231.1,0.94,200.9,16.8,0.94,1.558,7999
2025-09-29 15:10:03,"2025-09-29 15:10:00",13.39,993.5052,21.56,58.64,22.08,22.05,0.657,182.7,0.965,197.7,16.13,0.965,1.46,7999
2025-09-29 15:20:06,"2025-09-29 15:20:00",13.45,993.491,21.72,58.21,22.21,22.22,1.823,221.4,1.835,202.6,11.56,1.835,2.283,7999
2025-09-29 15:30:02,"2025-09-29 15:30:00",13.46,993.4827,22.06,57.54,22.53,22.52,1.392,204.6,1.294,228.6,14.42,1.294,1.666,7999
2025-09-29 15:39:58,"2025-09-29 15:40:00",13.5,993.4822,22.8,55.97,23.29,23.28,1.45,244.5,1.106,268.5,22,1.106,1.45,7999
2025-09-29 15:50:04,"2025-09-29 15:50:00",13.49,993.4567,23.74,53.37,24.17,24.27,1.352,238.2,1.517,221.4,20.82,1.517,2.274,7999
2025-09-29 16:00:06,"2025-09-29 16:00:00",13.49,993.3867,23.98,52.78,24.62,24.64,0.97,249.7,0.89,243.1,25.63,0.89,1.705,7999
2025-09-29 16:10:05,"2025-09-29 16:10:00",13.48,993.4143,24.24,54.13,25.03,25.01,0.725,285,0.461,279.5,38.24,0.461,0.902,7999
2025-09-29 16:19:57,"2025-09-29 16:20:00",13.49,993.3887,25.1,49.4,25.83,25.85,1.284,196.2,0.288,193.9,5.58,0.288,1.568,7999
2025-09-29 16:30:04,"2025-09-29 16:30:00",13.5,993.3519,25.81,49.68,26.41,26.46,1.45,280.4,0.681,299.5,19.79,0.681,1.646,7999
2025-09-29 16:40:05,"2025-09-29 16:40:00",13.41,993.261,25.75,48,26.73,26.68,0.392,285.4,0.741,317.9,16.85,0.741,1.372,7999
2025-09-29 16:50:04,"2025-09-29 16:50:00",13.3,993.2489,26.25,44.36,27.16,27.1,0,253,0.803,289.9,9.76,0.803,2.185,7999
2025-09-29 17:00:05,"2025-09-29 17:00:00",13.29,993.1733,26.61,44.3,27.34,27.32,1.48,258.7,1.477,263.9,19.71,1.477,1.97,7999
2025-09-29 17:20:04,"2025-09-29 17:20:00",13.28,992.9486,27.05,42.9,27.6,27.54,1.284,234.4,1.462,256.5,10.54,1.462,2.489,7999
2025-09-29 17:29:58,"2025-09-29 17:30:00",13.28,992.9122,26.95,42.31,27.52,27.56,2.234,278,1.685,275.8,13.81,1.685,2.773,7999
2025-09-29 17:39:58,"2025-09-29 17:40:00",13.29,992.7634,27.69,41.84,28.17,28.21,1.774,226.7,1.448,261.5,19.19,1.448,1.98,7999
2025-09-29 17:49:57,"2025-09-29 17:50:00",13.28,992.6389,27.91,42.39,28.59,28.56,1.784,264.6,1.057,266.5,20.04,1.057,1.784,7999
2025-09-29 18:00:05,"2025-09-29 18:00:00",13.3,992.5664,27.87,42.48,28.5,28.44,0.549,247.1,1.031,263.8,18.01,1.031,1.264,7999
2025-09-29 18:10:06,"2025-09-29 18:10:00",13.3,992.4479,28.37,39.97,28.89,28.9,1.754,291.5,1.969,268.7,12.38,1.969,2.234,7999
2025-09-29 18:20:05,"2025-09-29 18:20:00",13.28,992.379,28.73,36.84,29.39,29.38,0.892,294,0.873,286,35.42,0.873,1.597,7999
2025-09-29 18:30:03,"2025-09-29 18:30:00",13.27,992.2142,29.23,39.61,30.08,29.98,0,111.7,0.414,289.4,14.82,0.414,1.274,7999
2025-09-29 18:40:05,"2025-09-29 18:40:00",13.28,992.1906,29.27,31.57,29.84,29.91,3.254,275.6,2.132,282.8,11.63,2.132,3.254,7999
2025-09-29 18:50:03,"2025-09-29 18:50:00",13.27,992.0938,29.79,30.48,30.24,30.24,2.47,211.5,1.422,237.9,21.06,1.422,2.47,7999
2025-09-29 19:00:01,"2025-09-29 19:00:00",13.26,992.0197,29.71,30.81,30.31,30.31,2.764,316.4,2.015,302.6,13.64,2.015,2.764,7999
2025-09-29 19:10:05,"2025-09-29 19:10:00",13.25,991.9312,29.51,31.13,29.94,29.98,2.421,261.4,2.039,251.8,16.68,2.039,2.783,7999
2025-09-29 19:20:00,"2025-09-29 19:20:00",13.27,991.8171,29.93,28.51,30.38,30.45,2.342,274.6,2.3,264.3,13.42,2.3,2.734,7999
2025-09-29 19:30:04,"2025-09-29 19:30:00",13.28,991.712,29.62,29.6,30.16,30.13,1.823,290.4,3.009,281.7,15.51,3.009,3.998,7999
2025-09-29 19:40:11,"2025-09-29 19:40:00",13.27,991.7,29.69,27.75,30.14,30.12,1.842,291.1,2.184,266.5,18.07,2.184,2.734,7999
2025-09-29 19:49:57,"2025-09-29 19:50:00",13.28,991.5795,30.3,27.85,17.39,17.37,0.098,130.1,0.21,168.2,24.81,0.21,0.627,7999
2025-09-29 20:00:06,"2025-09-29 20:00:00",13.26,991.588,30.11,30.22,30.67,30.62,0.412,242.3,1.231,224.9,14,1.231,2.136,7999
2025-09-29 20:09:57,"2025-09-29 20:10:00",13.28,991.4521,30.26,27.48,30.87,30.81,0.49,266,0.893,244.7,14.87,0.893,1.774,7999
2025-09-29 20:30:05,"2025-09-29 20:30:00",13.27,991.3401,30.3,28.55,30.83,30.83,2.097,289.4,1.476,223.4,33.71,1.476,2.548,7999
2025-09-29 20:39:56,"2025-09-29 20:40:00",13.26,991.3137,30.02,26.83,30.77,30.73,0.99,228.7,0.679,117.2,54.47,0.679,1.911,7999
2025-09-29 20:50:04,"2025-09-29 20:50:00",13.26,991.2335,30.42,27.15,30.9,30.88,0.843,253.4,1.095,256.7,19.77,1.095,1.46,7999
2025-09-29 21:00:04,"2025-09-29 21:00:00",13.27,991.195,30.32,27.29,30.9,30.85,0.627,274.3,1.358,300.8,10.47,1.358,2.117,7999
2025-09-29 21:09:55,"2025-09-29 21:10:00",13.27,991.1826,30.72,27.07,31.03,31.1,1.931,265.4,1.058,243.7,18.64,1.058,1.96,7999
2025-09-29 21:19:58,"2025-09-29 21:20:00",13.27,991.2415,30.44,25.97,31.02,31.03,1,240.4,0.92,251.1,13.66,0.92,1.568,7999
2025-09-29 21:29:57,"2025-09-29 21:30:00",13.27,991.2496,30.4,27.35,30.95,30.97,1.323,277.8,0.956,237.7,29.04,0.956,1.401,7999
2025-09-29 21:39:59,"2025-09-29 21:40:00",13.3,991.209,30.58,26.87,31.11,31.16,1.823,253,1.147,232.5,27.58,1.147,1.97,7999
2025-09-29 21:49:55,"2025-09-29 21:50:00",13.3,991.2486,30.76,24.93,31.35,31.42,1.176,241.1,0.818,243.5,18.49,0.818,1.548,7999
2025-09-29 22:00:00,"2025-09-29 22:00:00",13.3,991.2391,30.54,26.56,31.19,31.2,0.735,306.1,0.76,242.2,20.31,0.76,1.196,7999
2025-09-29 22:10:04,"2025-09-29 22:10:00",13.3,991.192,30.44,24.91,31.14,31.15,0.706,221.3,0.327,216.8,10.89,0.327,0.706,7999
2025-09-29 22:20:02,"2025-09-29 22:20:00",13.3,991.2068,30.4,25.37,31.1,31.1,0.764,301.1,0.921,304.3,9.83,0.921,1.215,7999
2025-09-29 22:30:02,"2025-09-29 22:30:00",13.34,991.17,30.06,26.09,30.81,30.81,0.059,333.3,0.504,302.5,12.9,0.504,1.147,7999
2025-09-29 22:40:12,"2025-09-29 22:40:00",13.33,991.1614,30.2,26.45,30.92,30.89,0,95.5,0.182,50.16,3.429,0.182,0.666,7999
2025-09-29 22:50:04,"2025-09-29 22:50:00",13.32,991.2203,29.88,28.12,31.03,30.99,0,238.5,0.014,238.9,0.274,0.014,0.098,7999
2025-09-29 23:00:02,"2025-09-29 23:00:00",13.17,991.2194,29.82,30.23,30.76,30.78,0,215.9,0,0,0,0,0,7999
2025-09-29 23:10:17,"2025-09-29 23:10:00",13.06,991.2185,29.23,31.05,29.93,29.95,0,183,0,0,0,0,0,7999
2025-09-29 23:20:02,"2025-09-29 23:20:00",12.98,991.2753,28.52,35.35,29.16,29.24,0,91.8,0,0,0,0,0,7999
2025-09-29 23:30:04,"2025-09-29 23:30:00",12.95,991.2988,27.55,38.61,27.57,27.63,0.196,78.1,0.18,93,14.5,0.18,0.421,7999
2025-09-29 23:40:05,"2025-09-29 23:40:00",12.92,991.3073,26.39,41.29,26.09,26.14,0,62.34,0.049,90.5,4.005,0.049,0.274,7999
2025-09-29 23:49:58,"2025-09-29 23:50:00",12.9,991.3182,25.57,45.38,24.98,25.01,0.353,77.85,0.367,77.39,5.277,0.367,0.441,7999