2025-10-01 00:00:05,"2025-10-01 00:00:00",12.88,990.8604,24.21,50.31,24.01,24,1.676,96.6,1.583,85,17.43,1.583,2.107,7999
2025-10-01 00:10:03,"2025-10-01 00:10:00",12.86,990.9329,23.77,52.35,23.56,23.6,0.813,87.2,1.181,94.7,11.79,1.181,1.646,7999
2025-10-01 00:20:06,"2025-10-01 00:20:00",12.86,990.9949,23.35,54.07,23.16,23.18,1.088,117.4,1.308,102,9.28,1.308,1.94,7999
2025-10-01 00:30:06,"2025-10-01 00:30:00",12.86,991.1098,22.99,55.02,22.82,22.81,2.215,96.5,1.642,97.2,10.36,1.642,2.215,7999
2025-10-01 01:00:11,"2025-10-01 01:00:00",12.83,991.1067,22.26,56.86,22.17,22.15,2.362,102.8,1.864,98.4,6.969,1.864,2.636,7999
2025-10-01 01:09:58,"2025-10-01 01:10:00",12.83,991.2296,21.94,58.24,21.8,21.82,1.597,90.9,1.3,97,17.42,1.3,1.872,7999
2025-10-01 01:20:03,"2025-10-01 01:20:00",12.82,991.2614,21.66,58.88,21.54,21.56,1.274,111.8,1.791,95,13.68,1.791,2.94,7999
2025-10-01 01:30:06,"2025-10-01 01:30:00",12.82,991.294,21.32,60.53,21.15,21.18,1.392,83.7,1.34,91.5,12.81,1.34,2.283,7999
2025-10-01 01:39:58,"2025-10-01 01:40:00",12.81,991.3154,21.04,61.62,20.91,20.92,1.264,91.2,1.51,94.9,17.12,1.51,1.96,7999
2025-10-01 01:49:58,"2025-10-01 01:50:00",12.81,991.3522,20.78,62.41,20.62,20.63,1.068,116.2,1.147,118.5,16.09,1.147,1.705,7999
2025-10-01 02:00:02,"2025-10-01 02:00:00",12.8,991.3783,20.56,63.51,20.39,20.4,2.107,96,1.615,104,15.49,1.615,2.107,7999
2025-10-01 02:09:57,"2025-10-01 02:10:00",12.8,991.387,20.22,65.12,20.13,20.13,1.49,103.6,1.904,96.3,11.43,1.904,2.43,7999
2025-10-01 02:20:02,"2025-10-01 02:20:00",12.79,991.3761,19.92,66.31,19.84,19.84,1.578,102.6,1.408,102.8,8.44,1.408,2.205,7999
2025-10-01 02:29:59,"2025-10-01 02:30:00",12.73,991.3499,19.74,67.15,19.57,19.58,1.215,94.3,1.095,102.7,18.88,1.095,1.284,7999
2025-10-01 02:40:09,"2025-10-01 02:40:00",12.78,991.2823,19.54,68.46,19.38,19.38,1.833,113.5,1.324,100.3,13.48,1.324,1.833,7999
2025-10-01 03:00:03,"2025-10-01 03:00:00",12.77,991.3842,19.46,67.03,19.35,19.35,1.597,102.2,1.278,75.51,14.36,1.278,1.784,7999
2025-10-01 03:10:01,"2025-10-01 03:10:00",12.76,991.4639,19.3,65.41,19.26,19.26,1.421,45.96,1.86,88.4,19.12,1.86,2.421,7999
2025-10-01 03:30:05,"2025-10-01 03:30:00",12.75,991.5898,18.86,65.75,18.72,18.72,0.784,115.1,0.845,85.4,18.14,0.845,1.215,7999
2025-10-01 03:40:06,"2025-10-01 03:40:00",12.75,991.6554,18.7,66.66,18.51,18.53,0.823,92.7,1.018,93.1,18.69,1.018,1.401,7999
2025-10-01 03:50:05,"2025-10-01 03:50:00",12.75,991.6593,18.5,67.42,18.39,18.39,1.137,100.6,1.601,100.7,8.64,1.601,2.617,7999
2025-10-01 04:00:06,"2025-10-01 04:00:00",12.74,991.672,18.39,68.1,18.23,18.23,1.186,97.9,1.068,88.2,15.82,1.068,1.49,7999
2025-10-01 04:10:05,"2025-10-01 04:10:00",12.74,991.7146,18.22,68.52,18.15,18.14,1.401,88,1.94,82.3,12.62,1.94,2.568,7999
2025-10-01 04:19:58,"2025-10-01 04:20:00",12.73,991.7326,18.1,69.02,18.05,18.04,1.235,74.54,1.197,73.8,12.36,1.197,1.774,7999
2025-10-01 04:29:58,"2025-10-01 04:30:00",12.73,991.8252,17.92,69.96,17.83,17.85,0.363,118.6,0.724,93.7,21.49,0.724,1.313,7999
2025-10-01 04:39:58,"2025-10-01 04:40:00",12.72,991.9025,17.91,69.64,17.78,17.79,1.078,61.8,0.932,51.33,11.79,0.932,1.225,7999
2025-10-01 04:49:58,"2025-10-01 04:50:00",12.72,991.948,17.81,70.34,17.72,17.72,1.333,66.66,1.521,57.61,12.49,1.521,2.225,7999
2025-10-01 05:00:04,"2025-10-01 05:00:00",12.72,991.9681,17.67,71.08,17.62,17.62,0.764,79.59,0.959,44.41,19.28,0.959,1.294,7999
2025-10-01 05:10:06,"2025-10-01 05:10:00",12.72,991.9918,17.53,71.89,17.44,17.44,0.588,36.1,0.641,28.9,11.85,0.641,0.931,7999
2025-10-01 05:20:13,"2025-10-01 05:20:00",12.71,991.9397,17.39,72.33,17.3,17.3,1.166,41.93,0.694,64.05,11.65,0.694,1.166,7999
2025-10-01 05:29:57,"2025-10-01 05:30:00",12.71,991.9053,17.19,73.25,16.96,16.98,0,93.1,0.171,107.5,20.88,0.171,0.363,7999
2025-10-01 05:40:06,"2025-10-01 05:40:00",12.7,991.8499,17.09,72.69,16.93,16.9,1.509,106.3,0.991,77.82,32.86,0.991,1.539,7999
2025-10-01 05:50:07,"2025-10-01 05:50:00",12.7,991.8323,16.97,73.31,16.77,16.79,0.441,54.1,0.521,97.8,22.12,0.521,0.892,7999
2025-10-01 06:00:15,"2025-10-01 06:00:00",12.71,991.8878,16.89,73.25,16.71,16.72,0.745,61.88,0.966,91,19.06,0.966,1.793,7999
2025-10-01 06:10:04,"2025-10-01 06:10:00",12.7,991.8429,16.91,72.07,16.79,16.79,0.725,98.9,1.09,85.7,17.01,1.09,1.823,7999
2025-10-01 06:20:13,"2025-10-01 06:20:00",12.69,991.8811,16.93,71.21,16.74,16.74,0.049,99.8,0.56,101.5,22.28,0.56,1.107,7999
2025-10-01 06:40:11,"2025-10-01 06:40:00",12.69,991.993,17.01,70.69,16.81,16.8,0.774,62.16,0.813,85,19.87,0.813,1.431,7999
2025-10-01 06:50:05,"2025-10-01 06:50:00",12.68,991.9838,17.07,70.65,16.87,16.87,0.323,48.14,0.58,70.8,21.87,0.58,1.156,7999
2025-10-01 07:00:06,"2025-10-01 07:00:00",12.68,991.9965,16.91,72.27,16.85,16.85,2.068,79.61,1.324,81.7,17.27,1.324,2.068,7999
2025-10-01 07:10:06,"2025-10-01 07:10:00",12.67,991.9164,16.75,73.59,16.69,16.71,1.147,116.3,1.048,86.3,16.09,1.048,1.617,7999
2025-10-01 07:20:03,"2025-10-01 07:20:00",12.67,991.887,16.63,74.85,16.55,16.56,0.519,105.6,0.99,94.3,23.7,0.99,1.754,7999
2025-10-01 07:30:04,"2025-10-01 07:30:00",12.67,991.8416,16.47,76.74,16.4,16.39,0.461,122.3,0.751,98,30.63,0.751,1.617,7999
2025-10-01 07:39:58,"2025-10-01 07:40:00",12.66,991.8577,16.33,78.52,16.32,16.32,1.49,123.3,1.535,84.1,22.04,1.535,2.666,7999
2025-10-01 07:50:05,"2025-10-01 07:50:00",12.65,991.8068,16.27,79.81,16.25,16.25,2.117,78.51,1.304,89.4,16.22,1.304,2.117,7999
2025-10-01 07:59:59,"2025-10-01 08:00:00",12.65,991.6462,16.25,81.4,16.23,16.23,2.323,82.2,1.771,95.7,12.61,1.771,2.323,7999
2025-10-01 08:10:00,"2025-10-01 08:10:00",12.65,991.6382,16.25,82.7,16.2,16.21,1.147,97.9,1.173,83,18.47,1.173,1.49,7999
2025-10-01 08:20:03,"2025-10-01 08:20:00",12.64,991.6224,16.25,83.3,16.19,16.2,1.245,88.5,1.57,83.7,16.37,1.57,2.254,7999
2025-10-01 08:29:58,"2025-10-01 08:30:00",12.64,991.6538,16.11,84.2,16.11,16.11,2.391,97.1,1.61,82.9,29.15,1.61,2.391,7999
2025-10-01 08:40:04,"2025-10-01 08:40:00",12.64,991.7819,16.01,85,15.97,15.97,0.862,89.2,0.924,75.56,17.74,0.924,1.333,7999
2025-10-01 08:49:59,"2025-10-01 08:50:00",12.63,991.8107,15.89,85.4,15.85,15.85,1.529,99.8,1.402,63.53,18.29,1.402,1.725,7999
2025-10-01 09:00:05,"2025-10-01 09:00:00",12.62,991.83,15.69,86.8,15.65,15.65,1.401,51.55,1.098,75.23,14.78,1.098,1.401,7999
2025-10-01 09:10:05,"2025-10-01 09:10:00",12.63,991.9695,15.56,87.7,15.43,15.43,0.568,48.76,0.336,62.26,5.076,0.336,0.696,7999
2025-10-01 09:20:07,"2025-10-01 09:20:00",12.62,991.9866,15.59,88.2,15.41,15.42,0.637,66.99,0.619,69.4,10.35,0.619,0.872,7999
2025-10-01 09:30:00,"2025-10-01 09:30:00",12.62,992.001,15.51,88.9,15.34,15.35,0.02,77.61,0.171,74.71,16.64,0.171,0.559,7999
2025-10-01 09:40:06,"2025-10-01 09:40:00",12.61,992.1075,15.45,89.7,15.08,15.09,0,49.17,0,0,0,0,0,7999
2025-10-01 09:50:06,"2025-10-01 09:50:00",12.6,992.0975,15.53,89.6,15.32,15.31,0.755,35.18,0.762,68.87,12.52,0.762,0.931,7999
2025-10-01 10:00:06,"2025-10-01 10:00:00",12.6,992.162,15.43,90.3,15.17,15.17,0.314,91.4,0.255,78.08,16.85,0.255,0.47,7999
2025-10-01 10:20:05,"2025-10-01 10:20:00",12.59,992.3395,15.49,91.3,15.35,15.36,0.274,43.68,0.578,20.99,10.26,0.578,0.813,7999
2025-10-01 10:29:59,"2025-10-01 10:30:00",12.58,992.2917,15.41,91.7,15.23,15.24,0.451,95.7,0.602,75.74,16.95,0.602,1,7999
2025-10-01 10:39:58,"2025-10-01 10:40:00",12.58,992.3489,15.39,92.2,15.05,15.06,0,166.7,0,0,0,0,0,7999
2025-10-01 10:50:06,"2025-10-01 10:50:00",12.58,992.3511,15.25,92.9,14.83,14.85,0,99.1,0,0,0,0,0,7999
2025-10-01 11:00:04,"2025-10-01 11:00:00",12.57,992.3993,15.39,93.6,15.03,15.03,0.49,91.6,0.288,99.2,6.73,0.288,0.578,7999
2025-10-01 11:10:06,"2025-10-01 11:10:00",12.57,992.4823,15.49,93.8,15.21,15.2,0,129.9,0.134,105,11.59,0.134,0.382,7999
2025-10-01 11:20:03,"2025-10-01 11:20:00",12.56,992.4777,15.75,93.6,15.52,15.5,0.97,85,0.907,94,23.69,0.907,1.313,7999
2025-10-01 11:29:58,"2025-10-01 11:30:00",12.56,992.5118,15.85,93.1,15.66,15.64,0.862,106.9,0.862,97.1,12.72,0.862,1.098,7999
2025-10-01 11:40:06,"2025-10-01 11:40:00",12.56,992.5724,15.87,92.9,15.7,15.68,0.853,92.8,0.754,80,15.22,0.754,1.019,7999
2025-10-01 11:50:04,"2025-10-01 11:50:00",12.56,992.6229,15.83,92.7,15.56,15.56,0.029,71.39,0.115,71.92,2.54,0.115,0.51,7999
2025-10-01 12:00:06,"2025-10-01 12:00:00",12.57,992.7869,15.87,92.7,15.49,15.49,0,120.3,0,0,0,0,0,7999
2025-10-01 12:09:58,"2025-10-01 12:10:00",12.55,992.7798,15.85,93,15.63,15.61,0.451,73.11,0.763,83.8,8.4,0.763,1.245,7999
2025-10-01 12:19:59,"2025-10-01 12:20:00",12.56,992.8671,15.87,92.7,15.68,15.68,0.568,102.3,0.899,72.88,20.24,0.899,1.284,7999
2025-10-01 12:30:01,"2025-10-01 12:30:00",12.56,992.8965,15.95,92.1,15.82,15.81,0.715,76.57,0.701,55.31,11.03,0.701,0.96,7999
2025-10-01 12:40:06,"2025-10-01 12:40:00",12.57,992.8531,15.97,91.9,15.9,15.89,0.843,82.1,1.079,82.4,15.96,1.079,1.607,7999
2025-10-01 12:50:05,"2025-10-01 12:50:00",12.61,992.8132,16.17,91.3,16.17,16.16,0.902,100,1.187,93.6,16.05,1.187,1.646,7999
2025-10-01 13:00:01,"2025-10-01 13:00:00",12.6,992.9389,16.31,90.9,16.33,16.33,1.127,87.4,1.205,96.3,11.69,1.205,1.98,7999
2025-10-01 13:10:05,"2025-10-01 13:10:00",12.59,992.8961,16.49,90.4,16.53,16.52,1.127,94.9,1.091,101.4,29.66,1.091,1.441,7999
2025-10-01 13:20:03,"2025-10-01 13:20:00",12.62,992.9371,16.69,89.4,16.77,16.76,0.715,76.5,1.247,95.4,20.43,1.247,1.813,7999
2025-10-01 13:30:03,"2025-10-01 13:30:00",12.62,992.9199,16.83,88.6,16.92,16.93,1.411,114.7,1.629,96.9,15.9,1.629,2.097,7999
2025-10-01 13:40:03,"2025-10-01 13:40:00",12.61,992.9019,16.87,88.4,17,16.99,2.597,92,2.305,93.5,11.16,2.305,2.989,7999
2025-10-01 13:50:06,"2025-10-01 13:50:00",12.6,992.9373,16.97,88.1,17.08,17.08,1.333,90,1.845,93.3,12.62,1.845,2.626,7999
2025-10-01 14:00:06,"2025-10-01 14:00:00",12.6,993.1044,17.03,87.9,17.13,17.13,0.715,137,1.058,95.9,17.7,1.058,1.392,7999
2025-10-01 14:20:04,"2025-10-01 14:20:00",12.93,993.1987,18.37,82.6,18.59,18.53,0.01,158.5,0.329,124.1,36.02,0.329,0.686,7999
2025-10-01 14:30:00,"2025-10-01 14:30:00",12.99,993.124,18.29,81.8,18.72,18.71,0.813,104.8,1.102,131.1,18.25,1.102,1.744,7999
2025-10-01 14:40:05,"2025-10-01 14:40:00",12.88,993.0874,18.03,82.3,18.26,18.3,2.46,95,2.026,90.8,10.57,2.026,2.519,7999
2025-10-01 14:50:01,"2025-10-01 14:50:00",12.88,993.1578,18.27,81.6,18.46,18.47,2.078,95.9,1.692,94.4,15.6,1.692,2.44,7999
2025-10-01 15:00:05,"2025-10-01 15:00:00",12.99,993.2171,18.55,80.5,18.85,18.83,0.794,90.2,0.922,133.4,21,0.922,1.823,7999
2025-10-01 15:10:04,"2025-10-01 15:10:00",13,993.1903,18.98,77.11,19.27,19.25,1.107,102.3,1.154,101.4,41.77,1.154,2.293,7999
2025-10-01 15:20:08,"2025-10-01 15:20:00",13.25,993.1431,20.04,73.68,20.52,20.47,0.441,193.1,0.911,130.8,36.35,0.911,1.646,7999
2025-10-01 15:30:10,"2025-10-01 15:30:00",13.25,993.1644,20.16,72.34,20.74,20.7,1.519,112,1.84,110.4,24.03,1.84,2.636,7999
2025-10-01 15:40:01,"2025-10-01 15:40:00",13.31,993.0453,20.5,68.25,21.03,21.07,2.96,104.5,1.909,102,25.28,1.909,2.96,7999
2025-10-01 15:50:05,"2025-10-01 15:50:00",13.33,993.0876,20.66,67.5,21.3,21.29,2.234,95.5,2.083,100.2,20.29,2.083,2.813,7999
2025-10-01 16:00:06,"2025-10-01 16:00:00",13.36,993.0268,21.63,64.54,22.43,22.36,1.754,144.8,1.461,122.5,35.79,1.461,3.038,7999
2025-10-01 16:10:06,"2025-10-01 16:10:00",13.36,993.0215,21.66,63.77,22.39,22.42,2.244,133.3,2.135,118.6,24.56,2.135,3.234,7999
2025-10-01 16:19:58,"2025-10-01 16:20:00",13.38,993.1169,21.48,63.99,22.16,22.14,2.038,99,1.745,113.3,19.21,1.745,2.342,7999
2025-10-01 16:30:05,"2025-10-01 16:30:00",13.41,993.0398,22.18,64.17,22.84,22.85,2.313,104.4,1.45,108,26.46,1.45,2.313,7999
2025-10-01 16:40:18,"2025-10-01 16:40:00",13.45,993.0491,21.96,62.04,22.76,22.77,1.205,235.3,0.843,188.6,42.52,0.843,1.803,7999
2025-10-01 16:50:07,"2025-10-01 16:50:00",13.43,993.0387,22.89,57.49,23.72,23.71,1.47,86.3,1.053,146.3,41.54,1.053,1.999,7999
2025-10-01 17:00:02,"2025-10-01 17:00:00",13.43,993.0799,23.26,52.66,24.05,24.06,1.215,167.3,1.968,118.3,19.15,1.968,2.92,7999
2025-10-01 17:10:17,"2025-10-01 17:10:00",13.45,993.0594,23.44,53.03,24.3,24.26,1.813,197.6,2.074,112.9,28.1,2.074,3.43,7999
2025-10-01 17:20:05,"2025-10-01 17:20:00",13.43,992.952,23.71,54.35,24.45,24.45,1.735,78.08,1.293,139.2,41.3,1.293,1.94,7999
2025-10-01 17:30:03,"2025-10-01 17:30:00",13.41,992.9359,23.16,57.21,23.9,23.84,0.892,108.7,2.224,97.9,13.39,2.224,3.763,7999
2025-10-01 17:50:04,"2025-10-01 17:50:00",13.51,992.722,24.15,52.52,25.09,24.99,0.696,99.4,1.122,144.5,55.91,1.122,1.686,7999
2025-10-01 18:00:06,"2025-10-01 18:00:00",13.5,992.656,24.53,51.92,25.61,25.55,1.049,186.1,0.815,180.2,41.35,0.815,2.117,7999
2025-10-01 18:10:15,"2025-10-01 18:10:00",13.45,992.4862,24.67,50.9,25.44,25.5,2.881,145.4,1.808,125.9,22.12,1.808,3.94,7999
2025-10-01 18:19:58,"2025-10-01 18:20:00",13.32,992.347,24.41,48.64,25.15,25.27,2.146,84.1,2.417,91.7,13.28,2.417,5.38,7999
2025-10-01 18:30:02,"2025-10-01 18:30:00",13.33,992.3759,24.77,48.04,25.52,25.56,1.519,127.9,1.437,111,27.66,1.437,2.548,7999
2025-10-01 18:39:59,"2025-10-01 18:40:00",13.32,992.2531,24.53,49.59,25.11,25.14,2.695,88.1,3.362,93.2,11.12,3.362,4.283,7999
2025-10-01 18:50:04,"2025-10-01 18:50:00",13.35,992.1469,24.97,50.2,25.58,25.55,1.882,154.8,2.063,103.9,31.67,2.063,3.41,7999
2025-10-01 19:00:04,"2025-10-01 19:00:00",13.34,992.0406,24.71,47.79,25.46,25.45,1.009,70.6,1.535,86.5,16.8,1.535,3.371,7999
2025-10-01 19:10:04,"2025-10-01 19:10:00",13.35,992.0475,24.89,45.79,25.62,25.59,2.078,125.8,2.842,113.2,15.78,2.842,4.136,7999
2025-10-01 19:20:00,"2025-10-01 19:20:00",13.37,991.9515,25.13,47.81,25.99,25.89,1.97,87.4,1.833,108.9,16.95,1.833,2.323,7999
2025-10-01 19:30:06,"2025-10-01 19:30:00",13.34,991.9009,25.39,43.4,25.97,25.97,2.195,46.58,2.899,86.8,18.79,2.899,4.263,7999
2025-10-01 19:40:05,"2025-10-01 19:40:00",13.33,991.9322,25.11,44.56,25.72,25.71,0.01,161.7,2.856,108.6,29.39,2.856,4.332,7999
2025-10-01 19:50:04,"2025-10-01 19:50:00",13.34,991.7592,25.63,42.46,26.4,26.35,1.009,215.5,1.235,131.4,37.56,1.235,1.686,7999
2025-10-01 20:00:04,"2025-10-01 20:00:00",13.37,991.6982,25.31,43.37,25.93,25.97,1.784,68.12,2.035,82.5,12.02,2.035,2.617,7999
2025-10-01 20:10:03,"2025-10-01 20:10:00",13.39,991.4652,25.11,45.37,25.63,25.63,2.577,125.1,2.828,100,12.47,2.828,4.028,7999
2025-10-01 20:19:59,"2025-10-01 20:20:00",13.37,991.4875,25.17,44.68,25.63,25.59,1.94,135,2.354,120.6,24.18,2.354,3.744,7999
2025-10-01 20:30:00,"2025-10-01 20:30:00",13.38,991.3904,25.33,43.55,25.92,25.9,2.96,76.48,1.636,108.1,12.61,1.636,2.96,7999
2025-10-01 20:40:05,"2025-10-01 20:40:00",13.39,991.4075,25.1,43.96,25.63,25.67,1.911,80.9,2.452,116.2,21.68,2.452,3.655,7999
2025-10-01 20:50:02,"2025-10-01 20:50:00",13.39,991.2275,25.31,45.53,25.79,25.76,1.627,87,2.779,100.8,28.96,2.779,4.204,7999
2025-10-01 21:00:06,"2025-10-01 21:00:00",13.37,991.2684,24.69,48.05,25.14,25.2,3.126,85.5,3.069,87.6,19.74,3.069,4.577,7999
2025-10-01 21:09:58,"2025-10-01 21:10:00",13.41,991.3931,24.71,47.33,25.18,25.21,1.47,138.2,1.333,116.5,25.09,1.333,1.921,7999
2025-10-01 21:20:06,"2025-10-01 21:20:00",13.43,991.3567,24.39,48.18,24.77,24.75,1.088,103.1,1.554,102.5,22.9,1.554,2.264,7999
2025-10-01 21:30:03,"2025-10-01 21:30:00",13.41,991.4197,24.43,46.07,24.74,24.74,2.332,98.5,2.8,97.3,13.89,2.8,3.332,7999
2025-10-01 21:40:06,"2025-10-01 21:40:00",13.41,991.4377,24.3,46.78,24.72,24.74,2.813,63.1,2.372,116.2,21.08,2.372,3.126,7999
2025-10-01 21:50:15,"2025-10-01 21:50:00",13.21,991.2635,23.94,48.75,24.15,24.17,2.46,89.7,3.027,101.4,16.26,3.027,3.577,7999
2025-10-01 22:10:12,"2025-10-01 22:10:00",13.36,991.3024,23.74,49.35,24.16,24.13,1.411,71.34,2.285,104.6,23.61,2.285,3.116,7999
2025-10-01 22:20:04,"2025-10-01 22:20:00",13.16,991.3726,23.38,49.77,23.62,23.64,3.195,98.4,3.22,100.5,10.74,3.22,3.851,7999
2025-10-01 22:29:58,"2025-10-01 22:30:00",13.07,991.4568,23.16,50.81,23.41,23.4,1.627,98.1,1.943,105.9,13.46,1.943,2.754,7999
2025-10-01 22:40:05,"2025-10-01 22:40:00",13.02,991.5297,23.04,49.67,23.18,23.2,2.45,94.8,1.625,98,11.41,1.625,2.45,7999
2025-10-01 22:50:07,"2025-10-01 22:50:00",13,991.5229,23.04,50.07,23.33,23.34,1.686,81.2,1.799,90.9,9.32,1.799,2.538,7999
2025-10-01 23:00:06,"2025-10-01 23:00:00",12.95,991.4226,22.66,51.4,22.81,22.84,1.793,80.7,1.92,88.6,13.78,1.92,2.558,7999
2025-10-01 23:09:58,"2025-10-01 23:10:00",12.93,991.5048,22.32,54.84,22.37,22.37,2.656,89,2.1,98.5,10.73,2.1,2.656,7999
2025-10-01 23:19:59,"2025-10-01 23:20:00",12.9,991.4727,21.98,56.06,22.02,22.02,2.754,85.4,2.208,92.2,13.67,2.208,2.754,7999
2025-10-01 23:30:00,"2025-10-01 23:30:00",12.89,991.6051,21.8,55.26,21.8,21.82,0.735,114.9,1.949,103.4,16.99,1.949,2.999,7999
2025-10-01 23:39:58,"2025-10-01 23:40:00",12.88,991.5432,21.64,53.86,21.58,21.59,2.352,81,1.352,101.6,19.73,1.352,2.352,7999
2025-10-01 23:50:01,"2025-10-01 23:50:00",12.87,991.4484,21.42,52.95,21.33,21.33,2.411,115.6,1.949,97.8,14.92,1.949,2.96,7999