2025-10-02 00:10:04,"2025-10-02 00:10:00",12.86,991.6789,21.08,53.98,21,21,0.402,55.66,1.657,107.9,25.04,1.657,2.323,7999
2025-10-02 00:20:04,"2025-10-02 00:20:00",12.85,991.606,20.82,56.27,20.7,20.71,2.195,101,1.456,97.7,6.113,1.456,2.195,7999
2025-10-02 00:30:05,"2025-10-02 00:30:00",12.85,991.6912,20.58,58.36,20.46,20.48,1.558,96.4,1.501,100.8,27.23,1.501,2.381,7999
2025-10-02 00:40:00,"2025-10-02 00:40:00",12.84,991.6733,20.32,61.67,20.25,20.27,1.274,108.2,1.455,107.7,13.95,1.455,2.372,7999
2025-10-02 00:50:05,"2025-10-02 00:50:00",12.83,991.6765,20.02,64.49,20,20.01,2.332,100.4,2.325,115.3,24.58,2.325,3.165,7999
2025-10-02 01:00:06,"2025-10-02 01:00:00",12.83,991.7321,19.74,66.99,19.74,19.74,2.146,101.7,1.995,108.4,16.87,1.995,2.871,7999
2025-10-02 01:10:06,"2025-10-02 01:10:00",12.82,991.9294,19.64,68.42,19.63,19.63,1.676,185.7,1.709,108.1,32.22,1.709,2.685,7999
2025-10-02 01:30:07,"2025-10-02 01:30:00",12.81,992.0425,19.22,71.04,19.21,19.21,1.911,96,2.208,96,14.81,2.208,3.234,7999
2025-10-02 01:40:08,"2025-10-02 01:40:00",12.8,992.1711,19.03,71.86,19.02,19.03,1.382,93.5,2.219,108,21.76,2.219,2.95,7999
2025-10-02 01:50:09,"2025-10-02 01:50:00",12.8,992.1281,18.73,72.81,18.7,18.71,0.931,94.2,1.788,108.3,15.9,1.788,3.038,7999
2025-10-02 01:59:58,"2025-10-02 02:00:00",12.79,992.1472,18.49,73.25,18.43,18.44,1.107,107.5,1.766,104.8,10.37,1.766,2.528,7999
2025-10-02 02:09:58,"2025-10-02 02:10:00",12.79,992.3188,18.44,73.09,18.31,18.31,1.833,117.2,1.085,113.4,26.03,1.085,2.303,7999
2025-10-02 02:20:01,"2025-10-02 02:20:00",12.78,992.3096,18.23,73.79,18.13,18.14,0,94,0.755,112.6,18.99,0.755,1.803,7999
2025-10-02 02:30:00,"2025-10-02 02:30:00",12.68,992.421,18.11,73.97,17.84,17.85,0.892,114.3,0.978,102.4,18.4,0.978,1.45,7999
2025-10-02 02:40:05,"2025-10-02 02:40:00",12.77,992.5417,17.93,74.53,17.61,17.61,0.539,55.27,0.423,55.31,15.55,0.423,0.784,7999
2025-10-02 02:49:59,"2025-10-02 02:50:00",12.77,992.7062,17.93,74.29,17.6,17.62,0.343,152.6,0.706,118.9,14.86,0.706,1.117,7999
2025-10-02 02:59:58,"2025-10-02 03:00:00",12.76,992.6938,17.69,75.19,17.34,17.35,0.274,76.15,0.06,139,20.58,0.06,0.323,7999
2025-10-02 03:10:03,"2025-10-02 03:10:00",12.75,992.7041,17.47,76.43,17.15,17.16,0.206,96.5,0.416,84,14.28,0.416,0.735,7999
2025-10-02 03:19:59,"2025-10-02 03:20:00",12.75,992.6348,17.31,77.06,17.01,17,0.549,86.6,0.531,71.95,9.93,0.531,0.647,7999
2025-10-02 03:30:02,"2025-10-02 03:30:00",12.75,992.6035,17.13,77.62,16.88,16.88,0.421,77.16,0.452,89.4,17.12,0.452,0.696,7999
2025-10-02 03:40:02,"2025-10-02 03:40:00",12.75,992.6259,16.99,78.06,16.57,16.59,0,114.3,0.356,101.6,8.99,0.356,0.794,7999
2025-10-02 03:50:04,"2025-10-02 03:50:00",12.74,992.6008,16.91,78.2,16.43,16.43,0,61.84,0.009,73.89,0.006,0.009,0.098,7999
2025-10-02 04:00:08,"2025-10-02 04:00:00",12.74,992.6494,16.77,78.82,16.18,16.19,0,128,0.002,215.3,0.006,0.002,0.029,7999
2025-10-02 04:20:04,"2025-10-02 04:20:00",12.73,992.6952,16.63,79.02,16.02,16.04,0,139.4,0,0,0,0,0,7999
2025-10-02 04:30:05,"2025-10-02 04:30:00",12.72,992.6517,16.35,80.6,15.67,15.68,0,139,0,0,0,0,0,7999
2025-10-02 04:40:03,"2025-10-02 04:40:00",12.73,992.6646,16.23,81,15.7,15.68,0.539,60.39,0.555,79.56,12.88,0.555,0.715,7999
2025-10-02 05:20:04,"2025-10-02 05:20:00",12.7,992.7031,15.41,84,15.07,15.09,0,65.3,0,0,0,0,0,7999
2025-10-02 05:30:02,"2025-10-02 05:30:00",12.7,992.8419,15.37,84.2,15,15.01,0,81.4,0,0,0,0,0,7999
2025-10-02 05:39:57,"2025-10-02 05:40:00",12.7,992.9188,15.15,85.2,14.8,14.8,0,25.41,0.014,32.41,4.736,0.014,0.098,7999
2025-10-02 05:49:57,"2025-10-02 05:50:00",12.69,992.9344,14.92,86,14.56,14.57,0.382,48.17,0.403,76.44,13.18,0.403,0.627,7999
2025-10-02 05:59:58,"2025-10-02 06:00:00",12.69,992.8723,14.77,86.8,14.56,14.56,0.412,71.57,0.526,75.7,5.003,0.526,0.774,7999
2025-10-02 06:10:03,"2025-10-02 06:10:00",12.68,992.7633,14.6,87.3,14.27,14.29,0.382,103.4,0.353,109.2,2.981,0.353,0.47,7999
2025-10-02 06:19:58,"2025-10-02 06:20:00",12.68,992.7355,14.44,88.3,14.06,14.08,0.647,104.6,0.287,107.3,4.769,0.287,0.647,7999
2025-10-02 06:30:03,"2025-10-02 06:30:00",12.68,992.8013,14.46,88.3,14.09,14.09,0.48,105.3,0.366,109.4,7.106,0.366,0.5,7999
2025-10-02 06:39:59,"2025-10-02 06:40:00",12.68,992.7413,14.56,88,14.17,14.17,0.549,79.51,0.63,99.2,8.93,0.63,0.755,7999
2025-10-02 06:50:05,"2025-10-02 06:50:00",12.67,992.722,14.62,87.9,14.19,14.2,0,90.7,0,0,0,0,0,7999
2025-10-02 07:09:57,"2025-10-02 07:10:00",12.65,992.6437,14.66,87.4,14.1,14.09,0,111.2,0,0,0,0,0,7999
2025-10-02 07:19:58,"2025-10-02 07:20:00",12.65,992.5986,14.5,87.8,13.97,13.99,0,79.28,0,0,0,0,0,7999
2025-10-02 07:30:00,"2025-10-02 07:30:00",12.65,992.6459,14.6,88.1,14.05,14.02,0,63.37,0.016,79.95,14.33,0.016,0.127,7999
2025-10-02 07:40:02,"2025-10-02 07:40:00",12.64,992.6582,15.01,86,14.69,14.66,1.068,77.85,1.092,96.2,11.13,1.092,1.441,7999
2025-10-02 08:00:04,"2025-10-02 08:00:00",12.63,992.7249,15.15,85.4,14.94,14.94,1.058,129.8,1.264,101.7,10.99,1.264,1.744,7999
2025-10-02 08:10:00,"2025-10-02 08:10:00",12.64,992.6924,15.14,85.1,14.91,14.92,1.313,97.2,1.058,90.7,11.39,1.058,1.313,7999
2025-10-02 08:19:59,"2025-10-02 08:20:00",12.63,992.6443,14.83,86.4,14.63,14.64,0.451,82.9,0.515,85.1,8.09,0.515,0.735,7999
2025-10-02 08:30:02,"2025-10-02 08:30:00",12.63,992.6511,14.66,87.3,14.29,14.31,0,98.6,0.023,96.1,1.208,0.023,0.225,7999
2025-10-02 08:40:07,"2025-10-02 08:40:00",12.62,992.5433,14.56,88.1,14.18,14.17,0.911,94.4,0.749,97.4,5.817,0.749,0.921,7999
2025-10-02 08:50:03,"2025-10-02 08:50:00",12.61,992.5707,14.56,88.1,14.17,14.17,0.049,112.7,0.113,120.6,20.19,0.113,0.363,7999
2025-10-02 09:20:06,"2025-10-02 09:20:00",12.59,992.5657,14.72,86.6,14.41,14.41,0.676,81.5,0.889,98,12.65,0.889,1.47,7999
2025-10-02 09:30:04,"2025-10-02 09:30:00",12.59,992.5331,14.8,85.8,14.51,14.5,1.098,92.3,0.853,95.1,10.52,0.853,1.127,7999
2025-10-02 09:40:04,"2025-10-02 09:40:00",12.59,992.6096,14.82,85.5,14.55,14.55,1.009,101.3,0.867,102.9,9.93,0.867,1.137,7999
2025-10-02 09:49:58,"2025-10-02 09:50:00",12.59,992.6992,14.84,84.9,14.5,14.52,0.402,115.3,0.565,102.1,9.95,0.565,0.911,7999
2025-10-02 10:00:00,"2025-10-02 10:00:00",12.59,992.6796,14.82,84.5,14.51,14.51,1.156,101.7,0.995,97.9,3.68,0.995,1.245,7999
2025-10-02 10:10:05,"2025-10-02 10:10:00",12.57,992.6729,14.78,84.5,14.52,14.5,1.196,94.8,0.962,90.4,9.35,0.962,1.254,7999
2025-10-02 10:20:05,"2025-10-02 10:20:00",12.58,992.7373,14.74,84.1,14.5,14.5,0.98,95.4,0.86,87.2,7.862,0.86,1.235,7999
2025-10-02 10:30:06,"2025-10-02 10:30:00",12.56,992.787,14.7,83.3,14.46,14.47,1.166,105.3,0.982,103.1,18.07,0.982,1.225,7999
2025-10-02 10:40:13,"2025-10-02 10:40:00",12.56,992.8618,14.68,82.8,14.44,14.42,1.509,115.1,1.268,107.4,7.243,1.268,1.784,7999
2025-10-02 10:50:06,"2025-10-02 10:50:00",12.56,992.9462,14.7,82.1,14.44,14.44,1.088,102.7,0.887,94.6,10.31,0.887,1.186,7999
2025-10-02 11:00:05,"2025-10-02 11:00:00",12.55,992.9838,14.66,82.3,14.36,14.37,0.304,101.5,0.528,117,13.69,0.528,1.137,7999
2025-10-02 11:10:06,"2025-10-02 11:10:00",12.55,992.909,14.6,82.9,14.3,14.29,1.029,91.6,0.532,126,25.33,0.532,1.029,7999
2025-10-02 11:20:05,"2025-10-02 11:20:00",12.55,992.986,14.5,83.3,14.12,14.13,0,148.5,0.02,154.6,4.022,0.02,0.098,7999
2025-10-02 11:30:07,"2025-10-02 11:30:00",12.54,993.0863,14.36,83.8,13.81,13.82,0,100.9,0,0,0,0,0,7999
2025-10-02 11:39:57,"2025-10-02 11:40:00",12.54,993.1156,14.16,84.7,13.71,13.71,0.255,85.6,0.478,97.1,6.675,0.478,0.755,7999
2025-10-02 11:50:05,"2025-10-02 11:50:00",12.54,993.2603,14.04,85.3,13.47,13.48,0,94.3,0,0,0,0,0,7999
2025-10-02 12:10:06,"2025-10-02 12:10:00",12.53,993.2885,14,85.6,13.68,13.68,0.402,89.2,0.492,90.7,10.74,0.492,0.715,7999
2025-10-02 12:19:59,"2025-10-02 12:20:00",12.54,993.3408,14.18,85.2,13.87,13.86,0.431,64.98,0.35,105.9,32.17,0.35,0.588,7999
2025-10-02 12:29:58,"2025-10-02 12:30:00",12.56,993.4329,14.62,82.4,14.27,14.25,0,79.36,0.207,95.8,4.508,0.207,0.696,7999
2025-10-02 12:40:00,"2025-10-02 12:40:00",12.55,993.4478,14.78,81.2,14.5,14.49,0.549,97.5,0.69,91.8,10.74,0.69,0.99,7999
2025-10-02 12:49:58,"2025-10-02 12:50:00",12.59,993.3846,15.09,78.57,14.94,14.93,1.058,91.2,1.045,106.4,17.48,1.045,1.333,7999
2025-10-02 13:00:00,"2025-10-02 13:00:00",12.57,993.4462,15.15,78.32,15.08,15.07,0.235,136,0.35,114.3,24.68,0.35,0.755,7999
2025-10-02 13:10:05,"2025-10-02 13:10:00",12.62,993.5212,15.67,76.02,15.51,15.49,0.608,119.2,0.258,113.5,18.5,0.258,0.608,7999
2025-10-02 13:20:04,"2025-10-02 13:20:00",12.69,993.5773,16.43,71.55,16.16,16.14,0.696,93.6,0.722,103.9,19.8,0.722,1.186,7999
2025-10-02 13:29:58,"2025-10-02 13:30:00",12.64,993.6448,16.27,66.77,16.21,16.22,1.49,144.9,1.277,129.4,16.84,1.277,1.813,7999
2025-10-02 13:40:02,"2025-10-02 13:40:00",12.66,993.6499,16.37,64.84,16.43,16.44,0.627,103.5,0.764,100.1,14.58,0.764,1.137,7999
2025-10-02 13:50:04,"2025-10-02 13:50:00",12.68,993.7343,16.67,62.32,16.72,16.7,1.695,128.4,0.952,128.4,43.6,0.952,2.087,7999
2025-10-02 14:00:03,"2025-10-02 14:00:00",12.77,993.7777,16.63,64.56,16.83,16.83,0.598,115.1,0.682,117.8,18.08,0.682,1.245,7999
2025-10-02 14:09:57,"2025-10-02 14:10:00",12.95,993.7562,17.33,60.42,17.59,17.57,0.843,101,1.042,150.9,40.23,1.042,1.519,7999
2025-10-02 14:20:06,"2025-10-02 14:20:00",13.16,993.672,17.61,61.09,17.97,17.91,0.206,189.8,0.615,199.9,33.29,0.615,1.215,7999
2025-10-02 14:30:12,"2025-10-02 14:30:00",13.22,993.6526,18.09,57.78,18.44,18.42,1.107,196.9,0.794,150.2,35.35,0.794,1.235,7999
2025-10-02 14:40:04,"2025-10-02 14:40:00",13.31,993.6567,18.23,56.4,18.56,18.57,1.548,172.4,1.376,189,38.26,1.376,1.911,7999
2025-10-02 14:49:58,"2025-10-02 14:50:00",13.33,993.7112,18.51,55.13,18.84,18.82,0.706,207.4,2.074,206.4,11.82,2.074,2.822,7999
2025-10-02 14:59:58,"2025-10-02 15:00:00",13.35,993.7437,19.26,53.58,19.74,19.67,1.294,110.9,0.696,147.5,40.62,0.696,1.294,7999
2025-10-02 15:10:03,"2025-10-02 15:10:00",13.34,993.6844,18.99,53.78,19.47,19.43,1.303,208,1.802,206.9,23.08,1.802,3.126,7999
2025-10-02 15:19:59,"2025-10-02 15:20:00",13.36,993.6041,20.01,53.76,20.54,20.48,0.059,67.59,0.653,135.4,39.4,0.653,1.441,7999
2025-10-02 15:40:06,"2025-10-02 15:40:00",13.38,993.4305,19.71,52.42,20.16,20.16,2.715,228.3,2.049,211.4,24.37,2.049,2.715,7999
2025-10-02 15:50:07,"2025-10-02 15:50:00",13.45,993.3657,20.47,51.1,20.93,20.94,1.754,177.5,1.25,166.6,25.83,1.25,2.293,7999
2025-10-02 16:00:01,"2025-10-02 16:00:00",13.5,993.3481,20.79,50.71,21.37,21.4,2.421,224.4,1.659,214.6,25.84,1.659,2.509,7999
2025-10-02 16:10:06,"2025-10-02 16:10:00",13.51,993.2642,20.64,51.43,21.16,21.18,1.705,218.4,1.296,205.9,36.07,1.296,1.989,7999
2025-10-02 16:19:58,"2025-10-02 16:20:00",13.52,993.2485,21.68,50.35,22.52,22.45,0.911,238.4,0.503,188.6,52.14,0.503,1.019,7999
2025-10-02 16:30:05,"2025-10-02 16:30:00",13.52,993.1709,21.65,50.93,22.37,22.31,1.225,185.6,1.098,183.3,33.78,1.098,1.441,7999
2025-10-02 16:40:03,"2025-10-02 16:40:00",13.53,993.1622,21.94,50.02,22.65,22.58,0.725,213,1.473,185.5,30.1,1.473,2.401,7999
2025-10-02 16:50:05,"2025-10-02 16:50:00",13.54,993.0867,22.73,47.14,23.4,23.41,1.49,250.1,0.669,220.5,71.83,0.669,1.499,7999
2025-10-02 17:00:06,"2025-10-02 17:00:00",13.57,993.0619,23.17,45.77,24.09,24.04,1.009,129,0.484,125,36.42,0.484,1.009,7999
2025-10-02 17:10:11,"2025-10-02 17:10:00",13.57,993.0046,22.92,47.83,23.73,23.68,1.333,124.8,1.794,198.9,38.01,1.794,2.793,7999
2025-10-02 17:20:04,"2025-10-02 17:20:00",13.51,992.9518,23.82,44.42,24.77,24.79,1.637,197.7,0.776,144.6,41.86,0.776,1.666,7999
2025-10-02 17:30:06,"2025-10-02 17:30:00",13.34,992.9155,24.04,47.73,24.97,24.9,0.608,333.3,1.311,273,68.29,1.311,3.273,7999
2025-10-02 17:40:06,"2025-10-02 17:40:00",13.34,992.7908,24.66,43.12,25.42,25.44,1.254,211.7,1.456,198.6,29.64,1.456,2.254,7999
2025-10-02 17:50:03,"2025-10-02 17:50:00",13.34,992.7318,24.86,44.38,25.85,25.84,0.794,55.09,1.035,151,50.31,1.035,1.46,7999
2025-10-02 17:59:59,"2025-10-02 18:00:00",13.32,992.5516,24.58,43.62,25.38,25.39,1.46,223.4,1.171,201.9,24.41,1.171,1.921,7999
2025-10-02 18:09:59,"2025-10-02 18:10:00",13.32,992.4183,25.04,43.1,25.63,25.67,0.813,181.7,1.265,211.4,22.07,1.265,2.078,7999
2025-10-02 18:20:06,"2025-10-02 18:20:00",13.32,992.2664,25.44,41.66,26.14,26.14,1.588,240,0.465,281.4,31.45,0.465,1.705,7999
2025-10-02 18:30:00,"2025-10-02 18:30:00",13.34,992.1801,25.59,41.25,26.4,26.38,0.725,123,1.116,193.3,24.68,1.116,1.764,7999
2025-10-02 18:40:00,"2025-10-02 18:40:00",13.32,992.0463,25.49,41.94,26.28,26.27,2.117,268.6,1.412,234.8,22.7,1.412,2.117,7999
2025-10-02 18:50:03,"2025-10-02 18:50:00",13.34,991.9412,25.91,41.07,26.51,26.5,1.901,192.3,1.699,225.8,22.99,1.699,2.332,7999
2025-10-02 18:59:58,"2025-10-02 19:00:00",13.34,991.7986,26.13,40.39,26.69,26.7,2.097,210.8,1.537,241.2,33.9,1.537,2.156,7999
2025-10-02 19:10:05,"2025-10-02 19:10:00",13.32,991.7432,26.43,39.65,26.91,26.96,1.754,203.5,2.069,217.9,11.77,2.069,2.999,7999
2025-10-02 19:20:01,"2025-10-02 19:20:00",13.32,991.6411,26.57,38.84,27.31,27.3,1.411,165.3,1.57,199.1,19.69,1.57,2.097,7999
2025-10-02 19:29:58,"2025-10-02 19:30:00",13.32,991.5339,27.01,37.11,27.52,27.58,2.323,222.8,1.567,209.7,43.17,1.567,3.009,7999
2025-10-02 19:50:06,"2025-10-02 19:50:00",13.3,991.3191,28.17,34.18,28.76,28.78,0.902,176.7,0.56,156.8,60.62,0.56,1.45,7999
2025-10-02 20:00:13,"2025-10-02 20:00:00",13.31,991.2368,28.05,35.53,28.58,28.57,2.205,158,1.177,211.7,41.63,1.177,2.205,7999
2025-10-02 20:10:04,"2025-10-02 20:10:00",13.33,991.1927,27.91,35.32,28.64,28.6,1.107,100.6,0.595,189.8,35.42,0.595,1.225,7999
2025-10-02 20:20:05,"2025-10-02 20:20:00",13.3,991.1356,27.86,35.37,28.53,28.52,1.088,233.4,1.079,239.7,27.98,1.079,1.833,7999
2025-10-02 20:30:04,"2025-10-02 20:30:00",13.3,991.0846,28.13,34.18,28.85,28.81,0.539,181.2,1.062,176.4,23.28,1.062,1.793,7999
2025-10-02 20:39:59,"2025-10-02 20:40:00",13.29,990.9964,28.21,34.63,29.13,29.15,1.441,131.7,0.806,183.5,25.71,0.806,1.441,7999
2025-10-02 20:50:04,"2025-10-02 20:50:00",13.29,990.9968,28.23,34.52,29.22,29.2,0.843,223.3,0.733,231.9,28.58,0.733,1.46,7999
2025-10-02 21:00:04,"2025-10-02 21:00:00",13.3,990.9296,28.37,33.21,29.33,29.37,1.735,121.1,1.276,123,28.77,1.276,1.784,7999
2025-10-02 21:09:55,"2025-10-02 21:10:00",13.3,990.8998,28.59,32.64,29.34,29.46,1.852,235.5,2.008,201.7,34.03,2.008,2.92,7999
2025-10-02 21:19:56,"2025-10-02 21:20:00",13.3,990.8656,28.71,32.01,29.49,29.46,0.666,292.4,0.657,255.5,27.97,0.657,1.176,7999
2025-10-02 21:29:57,"2025-10-02 21:30:00",13.29,990.8875,28.71,35.64,29.33,29.34,1.068,266.4,1.036,282,21.8,1.036,1.372,7999
2025-10-02 21:39:57,"2025-10-02 21:40:00",13.32,990.9076,28.75,32.76,29.24,29.28,2.195,289.3,1.68,280.3,14.03,1.68,2.195,7999
2025-10-02 21:49:56,"2025-10-02 21:50:00",13.32,990.8696,28.47,32.8,28.89,28.92,1.695,190.7,1.842,219.6,16.35,1.842,2.656,7999
2025-10-02 22:00:00,"2025-10-02 22:00:00",13.34,990.8813,28.8,33.82,29.36,29.34,0.774,209.1,0.514,244.1,26.61,0.514,0.774,7999
2025-10-02 22:10:04,"2025-10-02 22:10:00",13.34,990.8611,28.41,33.25,28.89,28.92,1.931,235.8,1.226,240.8,23.04,1.226,1.931,7999
2025-10-02 22:20:03,"2025-10-02 22:20:00",13.36,990.8467,28.48,34.02,29.02,29,0.51,295.5,0.574,247.7,23.07,0.574,0.843,7999
2025-10-02 22:30:05,"2025-10-02 22:30:00",13.38,990.8228,28.21,34.48,28.72,28.73,0.902,260.9,1.009,261.9,18.54,1.009,1.323,7999
2025-10-02 22:40:03,"2025-10-02 22:40:00",13.23,990.851,28.13,34.3,28.63,28.64,0.578,272.1,0.814,271,7.802,0.814,1.245,7999
2025-10-02 22:50:08,"2025-10-02 22:50:00",13.19,990.8663,28.29,33.3,28.73,28.75,0.715,208.1,0.185,223.3,7.591,0.185,0.715,7999
2025-10-02 23:10:05,"2025-10-02 23:10:00",13,990.8504,27.71,36.02,28.05,28.09,0,109.5,0,0,0,0,0,7999
2025-10-02 23:20:06,"2025-10-02 23:20:00",12.96,990.8121,26.77,39.65,26.98,27.04,0.353,107.5,0.178,103.8,2.432,0.178,0.353,7999
2025-10-02 23:30:06,"2025-10-02 23:30:00",12.92,990.8411,25.87,44.24,25.65,25.69,0.5,108.8,0.461,101,5.29,0.461,0.578,7999
2025-10-02 23:40:06,"2025-10-02 23:40:00",12.91,990.8842,25.09,47.39,24.67,24.71,0.51,105.8,0.446,105.3,5.058,0.446,0.559,7999
2025-10-02 23:50:03,"2025-10-02 23:50:00",12.9,990.8766,24.25,50.3,23.79,23.83,0.519,99,0.516,98.7,1.737,0.516,0.666,7999