2025-10-03 00:10:00,"2025-10-03 00:10:00",12.88,990.8195,23.38,53.15,22.84,22.87,0.343,108.3,0.457,114.6,6.142,0.457,0.578,7999
2025-10-03 00:20:03,"2025-10-03 00:20:00",12.88,990.9126,23.2,54.49,22.56,22.56,0,122.4,0,0,0,0,0,7999
2025-10-03 00:30:05,"2025-10-03 00:30:00",12.88,990.9518,22.84,56.9,22.19,22.2,0.48,118.3,0.406,113,5.795,0.406,0.48,7999
2025-10-03 00:40:06,"2025-10-03 00:40:00",12.86,990.9983,22.58,57.67,21.94,21.95,0.265,110,0.321,114,2.664,0.321,0.392,7999
2025-10-03 00:49:58,"2025-10-03 00:50:00",12.86,991.0459,22.16,59.4,21.52,21.53,0.235,115.4,0.116,115.1,0.262,0.116,0.304,7999
2025-10-03 00:59:58,"2025-10-03 01:00:00",12.85,991.0662,22,60.83,21.37,21.38,0,85.8,0.078,88.9,7.121,0.078,0.225,7999
2025-10-03 01:10:06,"2025-10-03 01:10:00",12.84,991.092,21.62,61.06,21,21.03,0.323,115.1,0.221,114.8,1.089,0.221,0.353,7999
2025-10-03 01:20:03,"2025-10-03 01:20:00",12.83,991.1046,21.42,62.25,20.74,20.75,0,94,0,0,0,0,0,7999
2025-10-03 01:29:58,"2025-10-03 01:30:00",12.83,991.0505,21.2,62.13,20.49,20.47,0,124.2,0,0,0,0,0,7999
2025-10-03 01:40:03,"2025-10-03 01:40:00",12.82,991.1017,21.12,62.61,20.42,20.42,0,99.7,0,0,0,0,0,7999
2025-10-03 01:50:09,"2025-10-03 01:50:00",12.81,991.1309,21,62.97,20.35,20.34,0,50.37,0,0,0,0,0,7999
2025-10-03 02:00:05,"2025-10-03 02:00:00",12.81,991.21,20.84,63.52,20.23,20.21,0.568,142.9,0.495,131.6,8.4,0.495,0.735,7999
2025-10-03 02:10:02,"2025-10-03 02:10:00",12.81,991.226,20.66,64.57,20.05,20.06,0,64.04,0,0,0,0,0,7999
2025-10-03 02:19:58,"2025-10-03 02:20:00",12.8,991.3007,20.48,65.63,19.84,19.86,0,81.9,0,0,0,0,0,7999
2025-10-03 02:30:06,"2025-10-03 02:30:00",12.8,991.3885,20.1,68.18,19.49,19.51,0,289.1,0,0,0,0,0,7999
2025-10-03 02:40:04,"2025-10-03 02:40:00",12.78,991.4043,19.8,68.66,19.13,19.1,0,97,0,0,0,0,0,7999
2025-10-03 02:50:02,"2025-10-03 02:50:00",12.78,991.3912,19.7,68.9,19.11,19.11,0.431,98.3,0.073,98.4,0,0.073,0.431,7999
2025-10-03 03:00:06,"2025-10-03 03:00:00",12.78,991.4171,19.71,68.92,19.09,19.1,0.617,89.1,0.693,99.6,7.231,0.693,0.843,7999
2025-10-03 03:10:06,"2025-10-03 03:10:00",12.77,991.5151,19.58,66.74,19.05,19.05,0,103.5,0.007,86.1,0.004,0.007,0.088,7999
2025-10-03 03:20:05,"2025-10-03 03:20:00",12.76,991.5345,19.6,65.75,19.12,19.12,0.098,76.58,0.572,97,8.1,0.572,0.735,7999
2025-10-03 03:30:01,"2025-10-03 03:30:00",12.76,991.5067,19.98,62.51,19.35,19.35,0,90.2,0,0,0,0,0,7999
2025-10-03 03:40:06,"2025-10-03 03:40:00",12.77,991.4615,19.94,64.13,19.26,19.25,0,303,0,0,0,0,0,7999
2025-10-03 03:49:58,"2025-10-03 03:50:00",12.75,991.4504,19.56,65.89,18.96,18.97,0,121.7,0,0,0,0,0,7999
2025-10-03 03:59:58,"2025-10-03 04:00:00",12.76,991.5143,19.79,63.81,19.14,19.12,0,95.6,0.064,162,7.592,0.064,0.294,7999
2025-10-03 04:09:58,"2025-10-03 04:10:00",12.75,991.5308,20.22,62.25,19.71,19.69,0.784,195.1,0.548,170.2,33.01,0.548,0.951,7999
2025-10-03 04:20:01,"2025-10-03 04:20:00",12.74,991.5508,20.29,62.35,19.85,19.87,0,194,0.256,174.6,31.98,0.256,0.686,7999
2025-10-03 04:30:06,"2025-10-03 04:30:00",12.74,991.5427,20.2,62.87,19.84,19.85,0.196,171.6,0.217,204.3,33.52,0.217,0.51,7999
2025-10-03 04:39:59,"2025-10-03 04:40:00",12.74,991.5525,20.11,63.71,19.73,19.73,0.363,153.5,0.258,155.1,25.46,0.258,0.637,7999
2025-10-03 04:49:58,"2025-10-03 04:50:00",12.73,991.5813,20,64.27,19.6,19.62,0,110.9,0.137,169.4,18.4,0.137,0.686,7999
2025-10-03 05:00:04,"2025-10-03 05:00:00",12.73,991.5538,20.02,64.45,19.66,19.64,0.431,154.9,0.346,162.7,32.69,0.346,0.715,7999
2025-10-03 05:10:06,"2025-10-03 05:10:00",12.74,991.5149,19.96,65.07,19.62,19.62,0.235,216.6,0.075,203.8,10.68,0.075,0.392,7999
2025-10-03 05:20:05,"2025-10-03 05:20:00",12.73,991.485,19.82,65.85,19.48,19.49,0,153.1,0.127,179.8,25.41,0.127,0.353,7999
2025-10-03 05:30:06,"2025-10-03 05:30:00",12.72,991.4816,19.7,66.47,19.36,19.35,0.235,151.5,0.172,171.3,36.82,0.172,0.402,7999
2025-10-03 05:40:05,"2025-10-03 05:40:00",12.72,991.4436,19.59,67.21,19.22,19.23,0,207.7,0.042,213,22.88,0.042,0.167,7999
2025-10-03 06:00:06,"2025-10-03 06:00:00",12.71,991.4993,19.32,68.52,18.93,18.94,0.029,163.4,0.189,159.3,22.06,0.189,0.706,7999
2025-10-03 06:10:04,"2025-10-03 06:10:00",12.71,991.5323,19.25,68.68,18.89,18.88,0.363,201.6,0.32,176.1,24.67,0.32,0.804,7999
2025-10-03 06:19:58,"2025-10-03 06:20:00",12.71,991.5426,19.21,68.94,18.79,18.8,0.069,149.1,0.247,154.6,10.82,0.247,0.892,7999
2025-10-03 06:30:02,"2025-10-03 06:30:00",12.71,991.5605,19.04,69.24,18.67,18.67,0.235,205.2,0.035,203.8,0.573,0.035,0.235,7999
2025-10-03 06:40:05,"2025-10-03 06:40:00",12.71,991.5236,18.99,69.2,18.61,18.59,0,200.5,0.171,206.7,26.37,0.171,0.431,7999
2025-10-03 06:50:01,"2025-10-03 06:50:00",12.7,991.5083,18.92,69.12,18.52,18.52,0.039,123.6,0.269,171.9,23.26,0.269,0.853,7999
2025-10-03 07:00:02,"2025-10-03 07:00:00",12.7,991.4495,18.85,68.96,18.46,18.45,0.01,155.3,0.188,166.4,23.6,0.188,0.706,7999
2025-10-03 07:10:04,"2025-10-03 07:10:00",12.69,991.4065,18.84,68.7,18.43,18.44,0.461,199.9,0.13,174,20.94,0.13,0.461,7999
2025-10-03 07:20:03,"2025-10-03 07:20:00",12.69,991.3654,18.72,68.92,18.3,18.31,0,171.7,0.091,171.3,13.56,0.091,0.372,7999
2025-10-03 07:30:06,"2025-10-03 07:30:00",12.69,991.3029,18.71,68.64,18.3,18.3,0,228.5,0.212,193.5,21.68,0.212,0.51,7999
2025-10-03 07:40:03,"2025-10-03 07:40:00",12.68,991.2977,18.63,68.94,18.13,18.15,0,169.5,0.011,217.7,5.451,0.011,0.088,7999
2025-10-03 07:50:07,"2025-10-03 07:50:00",12.68,991.246,18.43,69.76,17.97,17.98,0,97.5,0.051,176.6,6.081,0.051,0.392,7999
2025-10-03 07:59:58,"2025-10-03 08:00:00",12.67,991.232,18.25,70.59,17.75,17.76,0,83.1,0,0,0,0,0,7999
2025-10-03 08:09:59,"2025-10-03 08:10:00",12.67,991.1777,17.99,71.69,17.4,17.4,0,156.8,0.034,155.9,4.715,0.034,0.274,7999
2025-10-03 08:20:05,"2025-10-03 08:20:00",12.66,991.1061,18.13,70.92,17.59,17.58,0,87.1,0.155,141.3,11.43,0.155,0.49,7999
2025-10-03 08:30:03,"2025-10-03 08:30:00",12.67,991.1031,18.11,70.8,17.62,17.61,0.137,108.3,0.207,153.5,18.5,0.207,0.686,7999
2025-10-03 08:40:03,"2025-10-03 08:40:00",12.66,991.0797,17.99,71.26,17.58,17.57,0.235,137.3,0.093,140.8,7.958,0.093,0.549,7999
2025-10-03 08:50:05,"2025-10-03 08:50:00",12.65,991.0377,17.95,71.31,17.55,17.54,0.559,129.2,0.274,164.8,25.45,0.274,0.588,7999
2025-10-03 09:00:06,"2025-10-03 09:00:00",12.65,991.0319,17.94,71.43,17.51,17.52,0,127.6,0.288,158.9,21.29,0.288,0.872,7999
2025-10-03 09:09:59,"2025-10-03 09:10:00",12.65,991.0636,17.73,72.07,17.32,17.33,0.039,196.4,0.194,178.7,9.01,0.194,0.529,7999
2025-10-03 09:19:58,"2025-10-03 09:20:00",12.64,991.0747,17.73,71.86,17.33,17.34,0,147.9,0.136,159.9,22.31,0.136,0.519,7999
2025-10-03 09:30:06,"2025-10-03 09:30:00",12.64,991.0508,17.67,72.01,17.3,17.3,0.029,188.8,0.074,195.8,26.42,0.074,0.412,7999
2025-10-03 09:40:05,"2025-10-03 09:40:00",12.64,991.084,17.61,72.31,17.19,17.2,0,147.3,0.013,164.8,0.748,0.013,0.088,7999
2025-10-03 10:00:06,"2025-10-03 10:00:00",12.63,991.1888,17.45,72.99,16.94,16.93,0.314,201.8,0.061,180.9,7.571,0.061,0.363,7999
2025-10-03 10:10:07,"2025-10-03 10:10:00",12.62,991.2004,17.35,73.49,16.85,16.84,0,155.5,0.091,174.3,10.37,0.091,0.519,7999
2025-10-03 10:20:00,"2025-10-03 10:20:00",12.62,991.2413,17.42,73.09,17,17.02,0,232.5,0.013,259.1,0.011,0.013,0.108,7999
2025-10-03 10:30:04,"2025-10-03 10:30:00",12.61,991.2484,17.21,74.07,16.81,16.81,0,181.9,0.074,152.5,3.732,0.074,0.431,7999
2025-10-03 10:40:02,"2025-10-03 10:40:00",12.6,991.2737,17.05,74.82,16.65,16.65,0.314,133.1,0.097,163.6,13.94,0.097,0.314,7999
2025-10-03 10:49:58,"2025-10-03 10:50:00",12.59,991.2809,17.09,74.43,16.71,16.71,0.47,220.2,0.311,178.5,18.35,0.311,0.627,7999
2025-10-03 11:00:03,"2025-10-03 11:00:00",12.6,991.3162,17.07,74.79,16.7,16.69,0.02,191.4,0.056,172.2,27.33,0.056,0.304,7999
2025-10-03 11:10:06,"2025-10-03 11:10:00",12.59,991.3709,17.11,74.49,16.7,16.7,0,173.7,0.011,180.1,1.541,0.011,0.098,7999
2025-10-03 11:20:04,"2025-10-03 11:20:00",12.58,991.463,17.07,75.16,16.65,16.66,0,129.8,0.062,145.3,9.96,0.062,0.274,7999
2025-10-03 11:29:58,"2025-10-03 11:30:00",12.58,991.5341,16.99,75.5,16.62,16.62,0.206,127.7,0.244,156.6,19.79,0.244,0.588,7999
2025-10-03 11:40:02,"2025-10-03 11:40:00",12.57,991.5287,16.97,75.86,16.65,16.64,0.157,129.7,0.282,142.3,23.73,0.282,0.794,7999
2025-10-03 11:49:58,"2025-10-03 11:50:00",12.57,991.5487,17.01,75.75,16.69,16.69,0.421,139.4,0.305,158.3,18.15,0.305,0.647,7999
2025-10-03 12:00:05,"2025-10-03 12:00:00",12.58,991.5477,17.05,75.75,16.74,16.74,0.431,183.2,0.269,168.9,22.59,0.269,0.529,7999
2025-10-03 12:09:58,"2025-10-03 12:10:00",12.57,991.5577,16.97,76.2,16.73,16.73,0.314,164.5,0.112,140.1,29.41,0.112,0.343,7999
2025-10-03 12:20:16,"2025-10-03 12:20:00",12.56,991.5652,17.05,75.98,16.79,16.8,0.48,181.9,0.219,146.5,23.1,0.219,0.529,7999
2025-10-03 12:30:02,"2025-10-03 12:30:00",12.56,991.5693,17.23,75.41,17,16.99,0.755,156.3,0.285,153.9,14.59,0.285,0.774,7999
2025-10-03 12:40:02,"2025-10-03 12:40:00",12.59,991.6128,17.43,75.03,17.29,17.28,0,150.5,0.234,183.7,22.39,0.234,0.833,7999
2025-10-03 12:50:05,"2025-10-03 12:50:00",12.6,991.5925,17.87,73.55,17.67,17.66,0.382,172.1,0.449,168.3,35.28,0.449,0.764,7999
2025-10-03 12:59:58,"2025-10-03 13:00:00",12.62,991.6412,18.37,71.79,18.13,18.1,0,147.7,0.009,165.9,4.808,0.009,0.088,7999
2025-10-03 13:10:05,"2025-10-03 13:10:00",12.66,991.6548,18.98,70.14,18.68,18.65,0.431,174,0.35,180.7,22.96,0.35,0.666,7999
2025-10-03 13:30:05,"2025-10-03 13:30:00",12.75,991.6274,19.74,68.41,19.67,19.65,0.862,226.2,0.677,187.8,19.33,0.677,1.254,7999
2025-10-03 13:40:14,"2025-10-03 13:40:00",12.84,991.7277,19.96,68.36,20.04,20,0.01,128.5,0.601,172,35.88,0.601,0.853,7999
2025-10-03 13:50:06,"2025-10-03 13:50:00",12.93,991.8181,20.56,65.91,20.67,20.64,0.657,197.5,0.997,196.8,12.97,0.997,1.597,7999
2025-10-03 14:00:03,"2025-10-03 14:00:00",13.02,991.8299,20.9,64.63,21.07,21.05,1.019,168.7,1.038,192.8,12.82,1.038,1.45,7999
2025-10-03 14:09:59,"2025-10-03 14:10:00",13.11,991.8273,21.26,63.68,21.45,21.43,1.558,177.9,1.431,202.2,14.7,1.431,2.43,7999
2025-10-03 14:20:04,"2025-10-03 14:20:00",13.16,991.8369,21.54,62.75,21.8,21.77,2.078,201.8,1.716,199.2,27.13,1.716,2.411,7999
2025-10-03 14:29:58,"2025-10-03 14:30:00",13.23,991.8817,22.18,60.57,22.38,22.38,1.137,247.2,0.989,219.1,23.7,0.989,1.656,7999
2025-10-03 14:40:06,"2025-10-03 14:40:00",13.27,991.8163,22.71,59.92,23.08,23.03,0.862,205.6,1.085,230.8,21.3,1.085,1.999,7999
2025-10-03 14:50:05,"2025-10-03 14:50:00",13.28,991.7648,22.96,59.3,23.3,23.33,1.656,196.7,1.851,202.5,11.23,1.851,2.528,7999
2025-10-03 15:00:04,"2025-10-03 15:00:00",13.3,991.7213,23.48,57.14,23.86,23.88,1.509,195.4,1.367,197.9,40.34,1.367,2.646,7999
2025-10-03 15:10:02,"2025-10-03 15:10:00",13.29,991.7162,24.26,56.01,24.64,24.6,0,151,0.507,230.5,27.45,0.507,0.99,7999
2025-10-03 15:19:57,"2025-10-03 15:20:00",13.29,991.5972,24.59,53.55,25.04,25.06,1.225,209.5,1.42,201.4,20.17,1.42,2.097,7999
2025-10-03 15:29:58,"2025-10-03 15:30:00",13.3,991.5125,25.14,51.91,25.58,25.58,2.43,212.9,1.252,203,19.77,1.252,2.43,7999
2025-10-03 15:40:06,"2025-10-03 15:40:00",13.34,991.5497,25.41,52.08,25.93,25.86,1.039,243,1.205,209.6,16.62,1.205,1.441,7999
2025-10-03 15:50:05,"2025-10-03 15:50:00",13.39,991.41,26.03,48.24,26.47,26.45,1.323,211.1,2.04,211.4,24.24,2.04,3.038,7999
2025-10-03 16:00:07,"2025-10-03 16:00:00",13.41,991.3557,26.63,46.91,27.04,27.05,2.411,222.1,1.582,205.7,24.31,1.582,2.558,7999
2025-10-03 16:10:07,"2025-10-03 16:10:00",13.43,991.3102,26.97,45.46,27.43,27.36,2.421,230.3,2.301,218.9,17.08,2.301,3.989,7999
2025-10-03 16:20:02,"2025-10-03 16:20:00",13.44,991.2333,27.49,43.97,27.92,27.9,1.764,196.2,2.101,213.1,19.54,2.101,3.018,7999
2025-10-03 16:29:58,"2025-10-03 16:30:00",13.45,991.2284,27.83,42.62,28.32,28.29,1.186,243.9,2.074,213.1,23.89,2.074,3.018,7999
2025-10-03 16:39:58,"2025-10-03 16:40:00",13.45,991.248,27.87,42.41,28.29,28.26,1.372,236.5,2.226,249.3,29.51,2.226,3.254,7999
2025-10-03 16:50:05,"2025-10-03 16:50:00",13.44,991.1224,28.13,41.39,28.57,28.58,2.489,191.5,2.233,199.2,22.86,2.233,3.077,7999
2025-10-03 17:00:03,"2025-10-03 17:00:00",13.43,991.0272,28.15,42.63,28.7,28.63,1.784,222.3,2.165,248.9,17.86,2.165,2.744,7999
2025-10-03 17:20:04,"2025-10-03 17:20:00",13.41,990.8362,28.84,40.82,29.33,29.34,3.332,223.6,2.583,242.1,25.83,2.583,3.43,7999
2025-10-03 17:30:02,"2025-10-03 17:30:00",13.4,990.7662,29.07,41.11,29.38,29.47,2.538,215.3,2.371,196.3,16.91,2.371,3.557,7999
2025-10-03 17:40:05,"2025-10-03 17:40:00",13.37,990.6204,29.31,39.83,29.85,29.83,1.872,214.6,1.589,190.3,33.75,1.589,2.205,7999
2025-10-03 17:50:01,"2025-10-03 17:50:00",13.32,990.5337,29.21,40.04,29.78,29.73,1.744,205.9,1.542,202.7,35.5,1.542,2.568,7999
2025-10-03 17:59:55,"2025-10-03 18:00:00",13.36,990.3152,29.6,39,30.05,30.11,2.205,210.5,2.207,200.2,24.89,2.207,3.822,7999
2025-10-03 18:09:57,"2025-10-03 18:10:00",13.27,990.1442,29.35,39.45,29.8,29.84,2.146,163.9,3.062,194.6,14.17,3.062,3.969,7999
2025-10-03 18:20:06,"2025-10-03 18:20:00",13.27,989.9476,30,38.19,30.44,30.45,2.489,224.1,1.255,204.7,40.21,1.255,2.489,7999
2025-10-03 18:30:05,"2025-10-03 18:30:00",13.27,989.8232,30.01,38.36,30.36,30.43,2.626,226.3,2.042,210.6,16.43,2.042,3.234,7999
2025-10-03 18:50:03,"2025-10-03 18:50:00",13.18,989.5372,30.36,37.81,30.95,30.95,2.381,247.4,2.577,212.9,19.96,2.577,4.302,7999
2025-10-03 18:59:56,"2025-10-03 19:00:00",13.18,989.4792,30.34,38.67,30.68,30.77,3.273,265.1,2.319,243.3,35.06,2.319,3.401,7999
2025-10-03 19:10:05,"2025-10-03 19:10:00",13.17,989.4157,30.4,37.59,30.9,30.91,2.832,211.4,1.929,201.6,30.23,1.929,2.832,7999
2025-10-03 19:20:00,"2025-10-03 19:20:00",13.24,989.3282,30.32,38.17,30.78,30.72,0.696,279.4,1.943,233.2,36.31,1.943,3.352,7999
2025-10-03 19:29:56,"2025-10-03 19:30:00",13.17,989.2563,30.58,37.7,31.02,30.99,1.803,246,1.426,224.2,28.62,1.426,2.097,7999
2025-10-03 19:39:58,"2025-10-03 19:40:00",13.16,989.2125,30.5,37.19,30.84,30.87,2.862,216.9,2.6,223.6,19.17,2.6,3.959,7999
2025-10-03 20:00:04,"2025-10-03 20:00:00",13.17,989.0044,30.81,37.84,31.21,31.17,2.087,231.5,1.941,221.6,15.28,1.941,2.871,7999
2025-10-03 20:10:05,"2025-10-03 20:10:00",13.23,988.9068,30.8,38.16,31.21,31.22,1.98,238.9,2.34,229.7,13.7,2.34,3.214,7999
2025-10-03 20:19:56,"2025-10-03 20:20:00",13.17,988.8459,31.06,37.6,31.51,31.51,1.695,244.4,1.466,242.1,33.28,1.466,2.362,7999
2025-10-03 20:29:59,"2025-10-03 20:30:00",13.2,988.735,31.02,36.78,31.42,31.46,2.822,225.9,1.971,212.5,16.85,1.971,2.881,7999
2025-10-03 20:40:04,"2025-10-03 20:40:00",13.17,988.7341,30.76,37.6,31.18,31.17,1.823,285.5,1.887,247.7,27.07,1.887,3.499,7999
2025-10-03 20:50:02,"2025-10-03 20:50:00",13.18,988.6484,30.78,37.39,31.09,31.11,2.519,262.1,2.695,255.3,15.4,2.695,3.587,7999
2025-10-03 21:00:04,"2025-10-03 21:00:00",13.19,988.6245,30.7,38.3,31,31,1.539,264.5,2.574,259,14.03,2.574,3.959,7999
2025-10-03 21:10:02,"2025-10-03 21:10:00",13.16,988.5665,30.72,37.18,31.02,31.03,2.989,256.6,2.712,222.9,19.9,2.712,4.449,7999
2025-10-03 21:20:02,"2025-10-03 21:20:00",13.2,988.5367,30.48,38.34,30.91,30.85,1.029,247.2,1.733,251.4,21.4,1.733,2.715,7999
2025-10-03 21:30:04,"2025-10-03 21:30:00",13.22,988.4792,30.48,38.17,30.89,30.87,1.656,250.5,2.122,249.1,29.02,2.122,3.028,7999
2025-10-03 21:40:01,"2025-10-03 21:40:00",13.19,988.439,30.46,38.4,30.81,30.83,1.676,209.2,1.969,231.3,21.82,1.969,2.705,7999
2025-10-03 21:49:58,"2025-10-03 21:50:00",13.18,988.4095,30.42,37.39,30.77,30.76,2.176,216.9,2.08,236.5,16.95,2.08,2.724,7999
2025-10-03 22:00:01,"2025-10-03 22:00:00",13.21,988.3485,30.36,37.84,30.75,30.74,2.195,199.3,1.803,219.4,19.91,1.803,2.617,7999
2025-10-03 22:10:05,"2025-10-03 22:10:00",13.23,988.3567,30.22,39,30.52,30.57,3.508,242,2.583,252.1,9.68,2.583,3.969,7999
2025-10-03 22:20:00,"2025-10-03 22:20:00",13.25,988.3599,29.96,39.71,30.37,30.39,2.303,204.7,1.631,225.9,24.33,1.631,2.352,7999
2025-10-03 22:30:04,"2025-10-03 22:30:00",13.25,988.3698,29.74,40.98,30.08,30.1,1.686,211.7,1.88,243.3,24.64,1.88,2.871,7999
2025-10-03 22:40:02,"2025-10-03 22:40:00",13.28,988.3842,29.44,42.21,29.8,29.81,1.852,258.1,1.731,247.2,16.77,1.731,2.636,7999
2025-10-03 22:49:58,"2025-10-03 22:50:00",13.16,988.371,29.28,42.79,29.59,29.61,1.441,197.6,1.667,244.8,21.26,1.667,1.882,7999
2025-10-03 23:00:04,"2025-10-03 23:00:00",13.06,988.3602,29,44.51,29.28,29.29,1.725,241,1.888,251.9,8.91,1.888,2.568,7999
2025-10-03 23:10:00,"2025-10-03 23:10:00",12.99,988.3268,28.8,44.28,29.05,29.06,0.853,254.6,1.228,244.2,16.4,1.228,2.019,7999
2025-10-03 23:19:58,"2025-10-03 23:20:00",12.94,988.3049,28.38,46.25,28.47,28.5,1.294,256.5,1.116,260,10.61,1.116,1.548,7999
2025-10-03 23:29:58,"2025-10-03 23:30:00",12.91,988.3286,28.16,46.25,28.06,28.06,1.264,265.8,1.036,252.1,9.52,1.036,1.715,7999
2025-10-03 23:50:13,"2025-10-03 23:50:00",12.88,988.4395,27.52,47.42,27.19,27.21,0.813,225.9,0.245,227.8,10.16,0.245,0.813,7999