2025-10-04 00:00:05,"2025-10-04 00:00:00",12.88,988.4222,27.26,48.06,26.77,26.8,0,223.8,0,0,0,0,0,7999
2025-10-04 00:10:07,"2025-10-04 00:10:00",12.88,988.4592,26.8,51.28,26.02,26.06,0,86.1,0,0,0,0,0,7999
2025-10-04 00:20:06,"2025-10-04 00:20:00",12.86,988.4958,25.73,55.13,25.11,25.14,0.343,117.2,0.363,100.4,8.63,0.363,0.441,7999
2025-10-04 01:00:03,"2025-10-04 01:00:00",12.84,988.5771,25.35,56.17,24.67,24.67,0.02,215.5,0.139,160.1,22.63,0.139,0.51,7999
2025-10-04 01:10:04,"2025-10-04 01:10:00",12.84,988.5614,25.11,56.31,24.46,24.47,0,126.8,0.07,154.4,13.36,0.07,0.363,7999
2025-10-04 01:20:04,"2025-10-04 01:20:00",12.83,988.6228,24.97,56.29,24.24,24.25,0,162.6,0.047,149.8,16.56,0.047,0.353,7999
2025-10-04 01:29:58,"2025-10-04 01:30:00",12.82,988.6152,24.73,57.53,24.03,24.03,0.421,119.8,0.131,119.2,8.01,0.131,0.559,7999
2025-10-04 01:39:58,"2025-10-04 01:40:00",12.82,988.6453,24.41,58.48,23.67,23.68,0,148.6,0,0,0,0,0,7999
2025-10-04 01:49:58,"2025-10-04 01:50:00",12.81,988.6648,24.17,59.6,23.36,23.36,0,106.5,0,0,0,0,0,7999
2025-10-04 02:00:02,"2025-10-04 02:00:00",12.81,988.6827,23.73,61.29,22.98,23,0,101.9,0.128,104,0.133,0.128,0.343,7999
2025-10-04 02:09:58,"2025-10-04 02:10:00",12.8,988.7407,23.51,61.72,22.79,22.79,0,147.6,0.007,126.8,7.398,0.007,0.078,7999
2025-10-04 02:20:05,"2025-10-04 02:20:00",12.8,988.7639,23.11,63.56,22.49,22.49,0,101.6,0,0,0,0,0,7999
2025-10-04 02:29:58,"2025-10-04 02:30:00",12.8,988.8221,22.75,64.94,22.2,22.22,0,73.51,0,0,0,0,0,7999
2025-10-04 02:40:05,"2025-10-04 02:40:00",12.78,988.8273,22.53,65.75,22,22.01,0.412,90.1,0.175,77.79,6.344,0.175,0.412,7999
2025-10-04 02:50:06,"2025-10-04 02:50:00",12.78,988.8743,22.27,66.59,21.69,21.7,0,64.16,0,0,0,0,0,7999
2025-10-04 03:00:06,"2025-10-04 03:00:00",12.77,988.8865,22.13,67.15,21.48,21.5,0,89.5,0,0,0,0,0,7999
2025-10-04 03:09:58,"2025-10-04 03:10:00",12.77,988.8915,21.79,68.89,21.07,21.09,0,89.6,0,0,0,0,0,7999
2025-10-04 03:20:06,"2025-10-04 03:20:00",12.76,988.8962,21.26,71.89,20.48,20.51,0,89.6,0,0,0,0,0,7999
2025-10-04 03:30:13,"2025-10-04 03:30:00",12.76,988.8259,21.24,71.02,20.48,20.45,0,111.7,0,0,0,0,0,7999
2025-10-04 03:40:06,"2025-10-04 03:40:00",12.75,988.8389,21.46,70.54,20.68,20.68,0,131.4,0,0,0,0,0,7999
2025-10-04 03:50:05,"2025-10-04 03:50:00",12.75,988.8212,21.34,71.06,20.57,20.57,0,85.2,0,0,0,0,0,7999
2025-10-04 04:00:06,"2025-10-04 04:00:00",12.74,988.7806,21.22,71.2,20.6,20.6,0.255,103.2,0.035,104.2,0.412,0.035,0.255,7999
2025-10-04 04:10:06,"2025-10-04 04:10:00",12.74,988.7385,21.06,71.58,20.43,20.45,0,88.1,0,0,0,0,0,7999
2025-10-04 04:20:05,"2025-10-04 04:20:00",12.74,988.7046,20.94,71.3,20.27,20.28,0,100.8,0,0,0,0,0,7999
2025-10-04 04:30:15,"2025-10-04 04:30:00",12.74,988.6639,21.4,69.27,20.59,20.58,0,137,0.096,135.3,2.225,0.096,0.402,7999
2025-10-04 04:40:06,"2025-10-04 04:40:00",12.73,988.6199,21.38,69.29,20.75,20.74,0.441,136.9,0.479,135,9.45,0.479,0.559,7999
2025-10-04 04:50:06,"2025-10-04 04:50:00",12.72,988.5222,21.26,69.35,20.67,20.66,0.049,133,0.06,132.2,9.61,0.06,0.372,7999
2025-10-04 05:00:05,"2025-10-04 05:00:00",12.72,988.4727,21.2,69.4,20.66,20.65,0.627,131.5,0.546,128.5,14.32,0.546,0.657,7999
2025-10-04 05:09:58,"2025-10-04 05:10:00",12.72,988.3882,21.06,69.73,20.57,20.57,0.118,109.7,0.117,123.5,11.16,0.117,0.323,7999
2025-10-04 05:19:58,"2025-10-04 05:20:00",12.71,988.4179,21.08,69.03,20.6,20.58,0,200.1,0.265,160.6,8.07,0.265,0.686,7999
2025-10-04 05:29:58,"2025-10-04 05:30:00",12.72,988.4003,21.2,68.29,20.72,20.72,0.01,203.1,0.393,172.6,26.58,0.393,0.794,7999
2025-10-04 05:39:58,"2025-10-04 05:40:00",12.71,988.3121,21.18,68.51,20.74,20.75,0.225,137.8,0.119,172.8,18.87,0.119,0.49,7999
2025-10-04 05:50:02,"2025-10-04 05:50:00",12.71,988.3024,20.96,69.49,20.53,20.54,0.549,169.2,0.22,159,15.49,0.22,0.578,7999
2025-10-04 06:00:06,"2025-10-04 06:00:00",12.61,988.3093,20.84,69.85,20.34,20.37,0,198.1,0.013,194.3,2.137,0.013,0.108,7999
2025-10-04 06:10:02,"2025-10-04 06:10:00",12.7,988.3113,20.73,70.68,20.26,20.25,0,198.1,0.051,227.2,2.56,0.051,0.304,7999
2025-10-04 06:40:06,"2025-10-04 06:40:00",12.69,988.4531,20.36,72.02,19.93,19.93,0,172.3,0.114,158.6,12.76,0.114,0.382,7999
2025-10-04 06:50:05,"2025-10-04 06:50:00",12.69,988.3857,20.26,72.34,19.75,19.77,0,151.6,0,0,0,0,0,7999
2025-10-04 07:00:06,"2025-10-04 07:00:00",12.69,988.3713,20.12,72.86,19.63,19.63,0,170.4,0,0,0,0,0,7999
2025-10-04 07:09:58,"2025-10-04 07:10:00",12.68,988.4221,19.98,73.52,19.43,19.45,0,222.9,0,0,0,0,0,7999
2025-10-04 07:20:05,"2025-10-04 07:20:00",12.68,988.4329,19.84,74.1,19.33,19.35,0,179.7,0.053,169.4,8.29,0.053,0.382,7999
2025-10-04 07:30:04,"2025-10-04 07:30:00",12.68,988.4047,19.62,74.95,19.07,19.1,0,170.5,0,0,0,0,0,7999
2025-10-04 07:40:04,"2025-10-04 07:40:00",12.67,988.3018,19.44,75.97,18.89,18.89,0,107.2,0,0,0,0,0,7999
2025-10-04 07:59:58,"2025-10-04 08:00:00",12.67,988.2813,19.3,75.97,18.73,18.73,0.078,133,0.107,121.6,7.51,0.107,0.343,7999
2025-10-04 08:10:00,"2025-10-04 08:10:00",12.67,988.2465,19.26,75.45,18.74,18.73,0.216,117.9,0.115,120.9,11.45,0.115,0.461,7999
2025-10-04 08:20:05,"2025-10-04 08:20:00",12.67,988.145,19.26,74.73,18.75,18.74,0.196,181.4,0.073,145.1,12.87,0.073,0.314,7999
2025-10-04 08:30:01,"2025-10-04 08:30:00",12.66,988.1369,19.3,73.91,18.75,18.74,0,209,0,0,0,0,0,7999
2025-10-04 08:50:05,"2025-10-04 08:50:00",12.65,988.0553,19.47,72.62,19,18.99,0,128.4,0.03,148.3,9.73,0.03,0.186,7999
2025-10-04 09:00:15,"2025-10-04 09:00:00",12.64,988.0515,19.5,72,19,19.02,0,120.4,0.084,109.4,7.877,0.084,0.441,7999
2025-10-04 09:10:02,"2025-10-04 09:10:00",12.64,988.0406,19.46,72.2,18.98,19,0,115.1,0.035,114.9,8.95,0.035,0.235,7999
2025-10-04 09:19:58,"2025-10-04 09:20:00",12.64,988.0521,19.46,72.32,18.93,18.93,0,118.7,0.182,107.1,6.708,0.182,0.363,7999
2025-10-04 09:29:58,"2025-10-04 09:30:00",12.63,988.0268,19.38,73.16,18.86,18.89,0.549,97.7,0.432,100.5,5.866,0.432,0.549,7999
2025-10-04 09:39:58,"2025-10-04 09:40:00",12.63,988.0582,18.96,75.51,18.57,18.58,0.274,102.4,0.345,95.6,2.388,0.345,0.441,7999
2025-10-04 09:50:01,"2025-10-04 09:50:00",12.63,988.0551,19.18,74.25,18.72,18.71,0.529,147.7,0.632,143.1,7.022,0.632,0.725,7999
2025-10-04 09:59:58,"2025-10-04 10:00:00",12.62,988.048,19.16,73.98,18.77,18.77,0.02,204.5,0.237,154.3,27.59,0.237,0.647,7999
2025-10-04 10:10:06,"2025-10-04 10:10:00",12.62,988.056,19.16,73.9,18.86,18.87,0,85.8,0.256,163.3,38.67,0.256,0.706,7999
2025-10-04 10:20:03,"2025-10-04 10:20:00",12.62,988.06,19.08,74.39,18.84,18.83,0.657,142.9,0.407,136.2,22.22,0.407,0.794,7999
2025-10-04 10:30:04,"2025-10-04 10:30:00",12.61,988.0954,19,75.09,18.77,18.77,0.274,162.9,0.259,160,42.48,0.259,0.784,7999
2025-10-04 10:39:58,"2025-10-04 10:40:00",12.6,988.1254,18.86,75.77,18.59,18.6,0.392,136.5,0.257,155,22.69,0.257,0.412,7999
2025-10-04 10:50:05,"2025-10-04 10:50:00",12.6,988.1273,18.76,76.33,18.5,18.5,0.588,145.4,0.136,171.2,19.05,0.136,0.588,7999
2025-10-04 10:59:58,"2025-10-04 11:00:00",12.59,988.2164,18.62,77.19,18.34,18.34,0.627,135,0.189,138.7,14.42,0.189,0.627,7999
2025-10-04 11:10:05,"2025-10-04 11:10:00",12.59,988.2446,18.5,77.87,18.22,18.22,0.137,157.8,0.053,158.9,6.396,0.053,0.176,7999
2025-10-04 11:20:05,"2025-10-04 11:20:00",12.59,988.2447,18.58,78.57,18.32,18.3,0.676,206.2,0.52,195.6,18.42,0.52,1.078,7999
2025-10-04 11:30:06,"2025-10-04 11:30:00",12.58,988.3094,18.96,77.37,18.78,18.76,0.608,177.9,0.615,198.2,18.41,0.615,1.127,7999
2025-10-04 11:40:06,"2025-10-04 11:40:00",12.58,988.3187,19.06,77.25,18.87,18.89,0.02,191.7,0.201,214.3,23.88,0.201,0.872,7999
2025-10-04 11:50:06,"2025-10-04 11:50:00",12.58,988.3271,19.22,77.17,19.08,19.06,0.833,236.3,0.855,227.7,21.12,0.855,1.499,7999
2025-10-04 11:59:58,"2025-10-04 12:00:00",12.58,988.2949,19.46,76.61,19.36,19.36,0.951,205.9,1.129,194.3,22.06,1.129,1.646,7999
2025-10-04 12:10:03,"2025-10-04 12:10:00",12.57,988.308,19.53,76.9,19.35,19.35,0.127,246.7,0.025,234.1,5.166,0.025,0.176,7999
2025-10-04 12:20:07,"2025-10-04 12:20:00",12.58,988.3998,19.58,76.95,19.53,19.52,1.029,189.3,1.227,200.6,15.67,1.227,1.803,7999
2025-10-04 12:30:01,"2025-10-04 12:30:00",12.59,988.5203,19.56,77.12,19.57,19.57,1.45,188,1.463,206,25.68,1.463,2.166,7999
2025-10-04 12:40:06,"2025-10-04 12:40:00",12.59,988.5103,19.6,77.17,19.67,19.65,1.176,201.2,1.346,200.3,18.95,1.346,2.068,7999
2025-10-04 12:50:04,"2025-10-04 12:50:00",12.61,988.5126,19.84,76.55,19.86,19.85,0.706,240,0.887,209.4,26.64,0.887,1.529,7999
2025-10-04 13:09:58,"2025-10-04 13:10:00",12.66,988.4165,20.34,75.37,20.31,20.32,1.392,238.2,1.588,208.5,14.52,1.588,2.215,7999
2025-10-04 13:19:58,"2025-10-04 13:20:00",12.71,988.4336,20.56,73.9,20.59,20.57,1.382,238.7,1.535,208.5,32.16,1.535,2.577,7999
2025-10-04 13:30:03,"2025-10-04 13:30:00",12.77,988.4481,20.66,73.55,20.76,20.74,1.254,192.4,1.077,200,41.44,1.077,1.568,7999
2025-10-04 13:50:09,"2025-10-04 13:50:00",12.95,988.5267,21,72.54,21.15,21.15,0.941,226.4,1.685,201.8,14.31,1.685,2.156,7999
2025-10-04 14:00:06,"2025-10-04 14:00:00",13.04,988.4282,21.4,70.88,21.52,21.52,2.666,219.3,1.789,213.8,19.52,1.789,2.666,7999
2025-10-04 14:10:16,"2025-10-04 14:10:00",13.11,988.4458,21.62,70.16,21.81,21.8,1.509,199.8,1.437,205.1,20.13,1.437,2.401,7999
2025-10-04 14:19:58,"2025-10-04 14:20:00",13.18,988.4096,21.97,69.4,22.23,22.2,1.147,219.1,1.236,194.9,21.64,1.236,2.597,7999
2025-10-04 14:30:00,"2025-10-04 14:30:00",13.21,988.3727,22.54,67.65,22.8,22.78,1.989,213.3,1.499,211.4,18.58,1.499,1.989,7999
2025-10-04 14:40:03,"2025-10-04 14:40:00",13.23,988.3028,22.96,66.07,23.31,23.27,1.45,181.7,1.473,189.9,18.09,1.473,1.852,7999
2025-10-04 14:50:03,"2025-10-04 14:50:00",13.23,988.2587,23.47,63.12,23.84,23.82,1.147,208.9,1.463,209.4,13.45,1.463,2.626,7999
2025-10-04 15:00:04,"2025-10-04 15:00:00",13.24,988.1796,23.51,63.28,23.8,23.84,3.273,241.6,2.726,216.6,21.61,2.726,3.626,7999
2025-10-04 15:10:03,"2025-10-04 15:10:00",13.24,988.223,23.75,62.76,24.02,24.04,3.009,198.8,2.421,197.1,11.8,2.421,3.391,7999
2025-10-04 15:20:11,"2025-10-04 15:20:00",13.24,988.1237,24.17,61.02,24.5,24.45,2.489,175.9,1.628,178,24.5,1.628,2.793,7999
2025-10-04 15:30:04,"2025-10-04 15:30:00",13.26,987.9883,24.59,59.92,24.92,24.93,2.097,199.8,1.633,177.5,33.55,1.633,2.715,7999
2025-10-04 15:39:59,"2025-10-04 15:40:00",13.25,987.9656,25.01,58.94,25.4,25.41,2.127,214.5,1.682,198.3,18.47,1.682,2.225,7999
2025-10-04 15:49:58,"2025-10-04 15:50:00",13.27,987.9081,25.17,58.51,25.47,25.51,3.508,221.3,2.545,206.3,14.55,2.545,3.508,7999
2025-10-04 15:59:58,"2025-10-04 16:00:00",13.3,987.8848,25.67,57.01,26.04,26.07,2.93,221.2,1.597,207.8,43.85,1.597,2.93,7999
2025-10-04 16:10:06,"2025-10-04 16:10:00",13.35,987.7966,26.01,55.91,26.41,26.41,1.676,223.6,1.432,206.9,37.34,1.432,1.872,7999
2025-10-04 16:20:02,"2025-10-04 16:20:00",13.4,987.6292,26.43,56.02,26.86,26.85,1.735,195.3,2.434,211.6,14.21,2.434,3.724,7999
2025-10-04 16:30:05,"2025-10-04 16:30:00",13.4,987.5171,26.81,54.45,27.04,27.12,2.803,281.1,2.692,234.1,24.58,2.692,4.312,7999
2025-10-04 16:40:00,"2025-10-04 16:40:00",13.42,987.4569,27.43,53.17,27.73,27.77,1.803,196.6,1.486,232.4,17.93,1.486,3.263,7999
2025-10-04 16:50:05,"2025-10-04 16:50:00",13.45,987.3788,27.37,52.91,27.73,27.75,1.842,225.7,2.486,213.2,17.41,2.486,4.351,7999
2025-10-04 16:59:58,"2025-10-04 17:00:00",13.42,987.2282,27.93,50.46,28.21,28.22,2.95,216.8,2.414,214.1,17.73,2.414,4.087,7999
2025-10-04 17:10:05,"2025-10-04 17:10:00",13.42,987.1958,27.92,49.74,28.33,28.3,2.372,241.1,3.125,216.7,17.5,3.125,5.086,7999
2025-10-04 17:20:03,"2025-10-04 17:20:00",13.48,987.0894,28.37,49.03,28.71,28.69,3.058,210.1,2.936,231.1,25.11,2.936,4.145,7999
2025-10-04 17:30:06,"2025-10-04 17:30:00",13.4,986.8511,28.72,46.37,29.03,29.05,6.076,217.7,2.703,198.7,22.57,2.703,6.076,7999
2025-10-04 17:40:06,"2025-10-04 17:40:00",13.43,986.8864,29.08,44.55,29.42,29.42,3.832,239.9,2.595,217.4,43.79,2.595,3.832,7999
2025-10-04 17:50:03,"2025-10-04 17:50:00",13.28,986.7676,29.19,43.99,29.53,29.53,4.145,202.2,2.604,199.2,26.85,2.604,4.145,7999
2025-10-04 18:00:06,"2025-10-04 18:00:00",13.27,986.6367,29.16,43.4,29.48,29.56,3.832,241.6,4.007,233,21.7,4.007,5.243,7999
2025-10-04 18:10:03,"2025-10-04 18:10:00",13.26,986.5414,29.28,43.16,29.62,29.6,1.166,166.8,2.439,191,23.9,2.439,3.469,7999
2025-10-04 18:19:59,"2025-10-04 18:20:00",13.31,986.4365,29.14,42.79,29.42,29.43,3.489,202.3,3.328,207.1,34.2,3.328,4.998,7999
2025-10-04 18:30:04,"2025-10-04 18:30:00",13.27,986.2163,29.28,40.77,29.52,29.54,4.792,202,3.167,208.2,14.67,3.167,5.312,7999
2025-10-04 18:39:56,"2025-10-04 18:40:00",13.29,986.049,29.66,41.11,29.99,29.94,2.264,293.7,2.147,235.4,36.52,2.147,3.469,7999
2025-10-04 18:50:02,"2025-10-04 18:50:00",13.3,986.0453,29.42,40.53,29.77,29.75,1.45,198.1,3.094,210.4,17.04,3.094,5.018,7999
2025-10-04 19:00:03,"2025-10-04 19:00:00",13.29,985.7883,29.44,40.49,29.72,29.7,2.793,201.3,2.966,202.9,20.62,2.966,3.695,7999
2025-10-04 19:10:07,"2025-10-04 19:10:00",13.26,985.8038,29.8,39.19,30.1,30.09,2.979,181.6,2.779,214.5,27.28,2.779,4.459,7999
2025-10-04 19:30:05,"2025-10-04 19:30:00",13.27,985.6559,29.88,37.98,30.16,30.14,2.666,228.5,3.53,207,19.12,3.53,4.978,7999
2025-10-04 19:40:13,"2025-10-04 19:40:00",13.26,985.5549,29.84,37.81,30.1,30.09,3.048,206.8,3.038,212,22.4,3.038,4.185,7999
2025-10-04 19:50:05,"2025-10-04 19:50:00",13.27,985.4362,30.08,37.33,30.37,30.36,1.97,233.8,2.725,222.3,30.49,2.725,3.557,7999
2025-10-04 20:00:03,"2025-10-04 20:00:00",13.26,985.4014,29.6,38.06,29.85,29.84,2.038,204.3,2.885,202.9,19.99,2.885,4.665,7999
2025-10-04 20:09:56,"2025-10-04 20:10:00",13.28,985.2029,30.06,36.87,30.32,30.31,3.077,278.1,2.862,222.1,24.3,2.862,4.351,7999
2025-10-04 20:20:03,"2025-10-04 20:20:00",13.27,985.1142,30.04,37.04,30.3,30.32,2.969,213.9,3.977,219.1,9.11,3.977,5.39,7999
2025-10-04 20:30:02,"2025-10-04 20:30:00",13.3,985.0602,30.08,36.78,30.41,30.41,2.283,234.7,3.032,196.1,27.72,3.032,4.518,7999
2025-10-04 20:40:05,"2025-10-04 20:40:00",13.29,985.0789,29.82,37.02,30.08,30.11,1.793,220.5,3.563,204.6,27.46,3.563,5.184,7999
2025-10-04 20:49:56,"2025-10-04 20:50:00",13.3,985.0096,30.04,36.21,30.25,30.3,3.146,202.5,3.155,217.7,11.88,3.155,5.076,7999
2025-10-04 20:59:58,"2025-10-04 21:00:00",13.29,984.9617,30.2,35.64,30.57,30.53,0.764,232.8,1.481,205.3,24.62,1.481,2.636,7999
2025-10-04 21:10:03,"2025-10-04 21:10:00",13.3,984.9113,30.02,35.77,30.33,30.36,3.42,183.7,3.248,228,18.72,3.248,5.586,7999
2025-10-04 21:19:57,"2025-10-04 21:20:00",13.3,984.8989,30.16,35.02,30.55,30.51,0.372,272.4,1.406,206.6,26.06,1.406,2.048,7999
2025-10-04 21:29:57,"2025-10-04 21:30:00",13.32,984.8629,29.98,34.86,30.31,30.32,2.411,214.5,2.953,208.4,20.36,2.953,4.596,7999
2025-10-04 21:39:58,"2025-10-04 21:40:00",13.3,984.8885,29.94,34.8,30.34,30.31,2.019,216.1,2.53,232.2,19.5,2.53,4.586,7999
2025-10-04 21:50:05,"2025-10-04 21:50:00",13.32,984.8907,29.86,35.15,30.25,30.23,1.637,238.3,2.203,209.4,20.73,2.203,3.43,7999
2025-10-04 22:10:07,"2025-10-04 22:10:00",13.32,984.8499,29.84,35,30.23,30.26,2.607,212.7,1.816,219.3,29.64,1.816,3.499,7999
2025-10-04 22:20:05,"2025-10-04 22:20:00",13.34,984.8475,29.48,35.24,29.81,29.82,1.774,235.7,2.849,214,26.67,2.849,4.253,7999
2025-10-04 22:30:06,"2025-10-04 22:30:00",13.38,984.7544,29.36,35.55,29.76,29.75,1.989,234.1,2.381,208.3,22.36,2.381,3.606,7999
2025-10-04 22:40:03,"2025-10-04 22:40:00",13.3,984.7698,29.2,35.8,29.51,29.52,1.588,223.4,2.074,208.3,10.6,2.074,3.44,7999
2025-10-04 22:50:05,"2025-10-04 22:50:00",13.15,984.7473,28.98,36.34,29.25,29.27,2.822,224.3,2.303,214.1,19.12,2.303,3.616,7999
2025-10-04 23:00:05,"2025-10-04 23:00:00",13.05,984.8287,28.66,37.44,28.94,28.95,1.842,247.8,2.279,225.3,22.74,2.279,2.999,7999
2025-10-04 23:10:05,"2025-10-04 23:10:00",12.98,984.8115,28.4,38.09,28.59,28.61,2.489,199.5,1.59,208,16.22,1.59,2.489,7999
2025-10-04 23:19:58,"2025-10-04 23:20:00",12.94,984.8087,28.04,39.55,28.11,28.13,1.313,247.5,1.138,229.4,20.47,1.138,2.058,7999
2025-10-04 23:29:58,"2025-10-04 23:30:00",12.91,984.8665,27.7,40.57,27.57,27.59,1.284,201,0.804,192.7,15.88,0.804,1.754,7999
2025-10-04 23:39:58,"2025-10-04 23:40:00",12.9,984.9363,27.44,41.27,27.3,27.31,2.107,204.4,1.243,197.5,17.4,1.243,2.107,7999
2025-10-04 23:50:00,"2025-10-04 23:50:00",12.89,984.9766,27.14,42.64,26.99,27.01,0.225,209.9,1.256,195.6,16.57,1.256,2.372,7999