2025-10-05 00:00:06,"2025-10-05 00:00:00",12.87,985.046,26.76,43.58,26.49,26.51,0.872,199.5,0.791,211.8,31.06,0.791,1.058,7999
2025-10-05 00:10:03,"2025-10-05 00:10:00",12.87,985.1992,26.45,43.85,26.19,26.19,0.725,222.4,0.63,207.6,34.77,0.63,1.186,7999
2025-10-05 00:19:58,"2025-10-05 00:20:00",12.87,985.2271,26.19,44.5,25.9,25.92,0.696,235.4,0.538,199,32.02,0.538,0.853,7999
2025-10-05 00:30:01,"2025-10-05 00:30:00",12.86,985.3046,25.81,45.34,25.36,25.38,0,106.5,0.1,196.1,28.81,0.1,0.382,7999
2025-10-05 00:40:06,"2025-10-05 00:40:00",12.85,985.3435,25.61,45.62,25.15,25.18,0,222.9,0.106,163.4,34.82,0.106,0.353,7999
2025-10-05 00:50:02,"2025-10-05 00:50:00",12.85,985.3795,25.37,46.76,24.96,24.97,1.058,163,0.495,189.2,21.59,0.495,1.058,7999
2025-10-05 01:00:00,"2025-10-05 01:00:00",12.84,985.4434,25.15,47.24,24.88,24.89,0.764,218.2,0.537,199.5,33.52,0.537,1.196,7999
2025-10-05 01:10:06,"2025-10-05 01:10:00",12.83,985.5006,24.99,47.56,24.67,24.68,0.461,192.8,0.155,186.6,50.39,0.155,0.627,7999
2025-10-05 01:20:12,"2025-10-05 01:20:00",12.84,985.5604,24.79,48.16,24.5,24.49,1.137,187.1,0.931,171.2,28.44,0.931,1.686,7999
2025-10-05 01:30:06,"2025-10-05 01:30:00",12.82,985.6243,24.67,48.51,24.42,24.42,0.608,180.4,1.045,191.6,20.42,1.045,1.529,7999
2025-10-05 01:40:07,"2025-10-05 01:40:00",12.81,985.7035,24.53,48.42,24.4,24.39,1.294,203.2,1.605,199.5,30.22,1.605,2.538,7999
2025-10-05 01:50:07,"2025-10-05 01:50:00",12.81,985.736,24.51,48.12,24.37,24.38,1.205,207.4,1.361,191.8,21.71,1.361,2.558,7999
2025-10-05 01:59:58,"2025-10-05 02:00:00",12.81,985.7458,24.27,48.14,24.19,24.2,0.813,190,1.385,209.5,31.38,1.385,2.283,7999
2025-10-05 02:09:58,"2025-10-05 02:10:00",12.8,985.7565,24.25,47.22,24.16,24.16,3.263,210.1,1.361,198.4,25.56,1.361,3.263,7999
2025-10-05 02:20:04,"2025-10-05 02:20:00",12.79,985.8137,24.25,46.51,24.2,24.2,1.401,195.3,2.353,203.5,12.86,2.353,3.538,7999
2025-10-05 02:30:02,"2025-10-05 02:30:00",12.79,985.8255,24.19,46.32,24.13,24.14,0.97,182,2.346,190.6,23.66,2.346,4.234,7999
2025-10-05 02:40:03,"2025-10-05 02:40:00",12.78,985.8341,24.15,46.24,24.08,24.09,1.96,226.1,1.767,189.6,30.12,1.767,3.156,7999
2025-10-05 02:49:59,"2025-10-05 02:50:00",12.78,985.8827,23.97,46.62,23.93,23.94,1.676,205.9,1.946,198.3,14.32,1.946,3.675,7999
2025-10-05 03:00:06,"2025-10-05 03:00:00",12.78,985.915,23.77,47.16,23.75,23.75,1.127,192.9,1.567,187.5,26.04,1.567,2.96,7999
2025-10-05 03:10:03,"2025-10-05 03:10:00",12.77,985.9453,23.65,47.62,23.57,23.58,1.264,173.6,1.456,207.5,37.99,1.456,2.607,7999
2025-10-05 03:19:58,"2025-10-05 03:20:00",12.76,985.9562,23.37,48.34,23.28,23.29,1.842,203.7,1.571,186.7,21.58,1.571,2.244,7999
2025-10-05 03:30:03,"2025-10-05 03:30:00",12.76,985.9528,23.13,48.85,23.02,23.03,1.156,276.1,1.087,184.1,42.42,1.087,1.568,7999
2025-10-05 03:39:58,"2025-10-05 03:40:00",12.77,985.9611,23.07,49.16,22.95,22.96,1.568,214.8,1.197,190,19.11,1.197,2.078,7999
2025-10-05 03:50:05,"2025-10-05 03:50:00",12.75,985.9798,22.89,49.62,22.82,22.83,1,215.3,1.155,191.7,21.95,1.155,2.715,7999
2025-10-05 04:00:07,"2025-10-05 04:00:00",12.75,985.8685,22.8,50.28,22.69,22.7,1.372,175.3,1.582,195.6,14.12,1.582,2.048,7999
2025-10-05 04:10:05,"2025-10-05 04:10:00",12.75,985.8063,22.71,50.57,22.62,22.62,1.49,200.2,1.667,212.7,19.43,1.667,2.881,7999
2025-10-05 04:20:04,"2025-10-05 04:20:00",12.74,985.7516,22.6,51.39,22.5,22.5,2.548,207,1.327,197.4,26.3,1.327,2.548,7999
2025-10-05 04:29:58,"2025-10-05 04:30:00",12.74,985.7028,22.45,52.09,22.39,22.4,0.451,138.9,1.274,184.6,26.19,1.274,1.813,7999
2025-10-05 04:40:04,"2025-10-05 04:40:00",12.73,985.6648,22.35,52.89,22.25,22.27,0.813,216.5,1.143,194.7,35.73,1.143,2.038,7999
2025-10-05 05:00:13,"2025-10-05 05:00:00",12.73,985.7177,22.07,53.99,21.96,21.99,0.676,209.5,1.085,205.6,12.65,1.085,2.087,7999
2025-10-05 05:10:10,"2025-10-05 05:10:00",12.73,985.7206,21.95,54.37,21.83,21.85,0.402,204.3,0.87,195.4,35.9,0.87,1.294,7999
2025-10-05 05:20:06,"2025-10-05 05:20:00",12.72,985.7056,21.93,54.37,21.86,21.84,2.626,160.2,1.495,192.2,38.87,1.495,2.626,7999
2025-10-05 05:30:06,"2025-10-05 05:30:00",12.72,985.7531,21.77,55.09,21.71,21.71,0.97,206.1,1.267,182.1,32.5,1.267,2.048,7999
2025-10-05 05:39:58,"2025-10-05 05:40:00",12.72,985.7648,21.66,55.99,21.54,21.55,0.412,173.4,0.82,183.5,42.36,0.82,1.245,7999
2025-10-05 05:49:59,"2025-10-05 05:50:00",12.71,985.7507,21.49,56.39,21.4,21.4,0.755,211.9,0.909,186.8,34.33,0.909,1.49,7999
2025-10-05 05:59:58,"2025-10-05 06:00:00",12.72,985.8615,21.39,56.8,21.21,21.24,0.372,90.7,0.958,182.9,35.45,0.958,1.784,7999
2025-10-05 06:09:58,"2025-10-05 06:10:00",12.72,985.9326,21.26,57.5,21.09,21.1,0.01,248.7,0.853,208.7,21.11,0.853,1.676,7999
2025-10-05 06:20:06,"2025-10-05 06:20:00",12.7,985.9349,21.08,58.31,20.78,20.8,0.598,147.7,0.314,153.5,21.18,0.314,0.715,7999
2025-10-05 06:30:03,"2025-10-05 06:30:00",12.7,985.9897,20.72,59.5,20.44,20.45,0.157,195.2,0.212,176.1,25.39,0.212,0.637,7999
2025-10-05 06:39:57,"2025-10-05 06:40:00",12.7,986.0282,20.62,59.88,20.33,20.33,0.206,188.1,0.421,181.4,23.59,0.421,1,7999
2025-10-05 06:50:03,"2025-10-05 06:50:00",12.69,986.1058,20.36,61.52,20.08,20.09,0.372,208,0.34,165.4,43.12,0.34,0.921,7999
2025-10-05 07:00:06,"2025-10-05 07:00:00",12.69,986.0425,20.08,62.89,19.77,19.78,0.01,205.4,0.417,147.5,36.61,0.417,0.696,7999
2025-10-05 07:10:05,"2025-10-05 07:10:00",12.69,986.0284,19.84,63.65,19.51,19.53,0.431,110.4,0.275,135.5,39.39,0.275,0.715,7999
2025-10-05 07:19:59,"2025-10-05 07:20:00",12.68,986.0012,19.86,63.41,19.61,19.63,0.186,287.5,0.84,179.6,40.6,0.84,1.98,7999
2025-10-05 07:29:58,"2025-10-05 07:30:00",12.69,986.0247,19.98,62.99,19.84,19.84,1.382,170.8,1.216,195.9,16.77,1.216,1.715,7999
2025-10-05 07:40:04,"2025-10-05 07:40:00",12.68,985.9964,20.06,62.62,19.95,19.93,1.127,229.6,1.183,192.2,41.88,1.183,1.98,7999
2025-10-05 07:49:58,"2025-10-05 07:50:00",12.67,986.1101,20.1,62.13,20.06,20.05,2.43,202.7,1.61,194.7,24.99,1.61,2.43,7999
2025-10-05 07:59:58,"2025-10-05 08:00:00",12.67,986.1714,20.15,62.15,20.09,20.1,1.225,176.6,1.326,191,30.71,1.326,2.097,7999
2025-10-05 08:10:06,"2025-10-05 08:10:00",12.67,986.0818,19.96,62.83,19.86,19.86,0.98,110.1,0.709,166.2,36.89,0.709,1.421,7999
2025-10-05 08:20:02,"2025-10-05 08:20:00",12.66,986.1427,19.8,63.45,19.66,19.68,1.245,194.7,0.867,185.9,25.65,0.867,1.323,7999
2025-10-05 08:29:59,"2025-10-05 08:30:00",12.66,986.095,19.78,63.61,19.69,19.68,1.176,185.4,1.16,182.7,35.34,1.16,1.784,7999
2025-10-05 08:40:02,"2025-10-05 08:40:00",12.65,986.0441,19.7,64.13,19.58,19.58,1.147,200.2,0.902,171,28.62,0.902,1.646,7999
2025-10-05 08:50:00,"2025-10-05 08:50:00",12.65,986.0604,19.7,64.03,19.59,19.61,0.696,179.4,1.111,187.2,17.23,1.111,2.156,7999
2025-10-05 09:00:14,"2025-10-05 09:00:00",12.66,986.0664,19.74,64.11,19.64,19.63,1.009,186.9,1.271,195.5,31.36,1.271,2.411,7999
2025-10-05 09:10:07,"2025-10-05 09:10:00",12.64,986.0723,19.74,63.87,19.64,19.64,1.705,145.6,1.205,185.3,26.69,1.205,1.705,7999
2025-10-05 09:20:06,"2025-10-05 09:20:00",12.64,986.2005,19.64,63.61,19.56,19.58,0.902,167.9,0.899,193.1,34.27,0.899,2.048,7999
2025-10-05 09:29:58,"2025-10-05 09:30:00",12.63,986.2065,19.6,63.69,19.51,19.53,0.813,164.1,1.281,182.3,28.42,1.281,2.744,7999
2025-10-05 09:40:07,"2025-10-05 09:40:00",12.63,986.2051,19.4,64.73,19.3,19.31,1.294,208.3,0.925,176.3,39.7,0.925,1.558,7999
2025-10-05 09:50:03,"2025-10-05 09:50:00",12.63,986.2695,19.26,65.17,19.15,19.15,1.431,201,0.634,181,38.4,0.634,1.431,7999
2025-10-05 10:00:01,"2025-10-05 10:00:00",12.62,986.3391,19.1,65.73,18.98,18.99,0.47,175.3,0.892,198.7,28.96,0.892,1.362,7999
2025-10-05 10:10:06,"2025-10-05 10:10:00",12.62,986.426,19.06,65.43,18.94,18.94,1.156,186.9,1.08,176.7,46.56,1.08,2.146,7999
2025-10-05 10:20:04,"2025-10-05 10:20:00",12.61,986.5211,19.04,65.61,18.96,18.96,1.009,213.8,1.178,191.2,24.95,1.178,2.254,7999
2025-10-05 10:30:06,"2025-10-05 10:30:00",12.61,986.5416,18.96,66.15,18.83,18.85,0.382,145.7,0.782,146.3,44.53,0.782,1.882,7999
2025-10-05 10:40:05,"2025-10-05 10:40:00",12.6,986.5884,18.84,66.87,18.72,18.74,1.147,151.2,0.539,187,35.96,0.539,1.147,7999
2025-10-05 10:50:06,"2025-10-05 10:50:00",12.6,986.6337,18.76,66.85,18.7,18.7,1.274,186.2,1.169,182.8,38.99,1.169,1.744,7999
2025-10-05 11:00:07,"2025-10-05 11:00:00",12.59,986.6788,18.72,67.46,18.64,18.64,2.038,198,0.975,188.6,24.77,0.975,2.097,7999
2025-10-05 11:10:07,"2025-10-05 11:10:00",12.59,986.7421,18.5,68.36,18.44,18.46,0.461,291.2,1.115,190.2,34.85,1.115,1.813,7999
2025-10-05 11:20:05,"2025-10-05 11:20:00",12.59,986.781,18.42,68.42,18.4,18.39,2.117,203.7,1.873,194.2,24.31,1.873,2.96,7999
2025-10-05 11:30:06,"2025-10-05 11:30:00",12.58,986.8529,18.38,68.66,18.39,18.38,2.107,208.5,1.909,203.5,24.62,1.909,2.773,7999
2025-10-05 11:40:06,"2025-10-05 11:40:00",12.59,986.8701,18.24,69.5,18.23,18.24,1.754,220.2,1.67,193.7,24.6,1.67,2.509,7999
2025-10-05 11:49:58,"2025-10-05 11:50:00",12.58,986.8923,18.16,69.57,18.16,18.16,1.823,205.9,1.616,186.3,24.82,1.616,2.254,7999
2025-10-05 12:00:06,"2025-10-05 12:00:00",12.58,986.9891,18.08,69.74,18.05,18.06,1.362,115.2,1.172,184.2,31.61,1.172,1.852,7999
2025-10-05 12:09:59,"2025-10-05 12:10:00",12.57,986.9949,17.98,70.04,17.97,17.99,1.372,210.4,1.474,195.3,19.43,1.474,2.323,7999
2025-10-05 12:20:03,"2025-10-05 12:20:00",12.57,986.9924,17.96,70.06,17.94,17.95,0.921,159.2,1.32,194.7,28.11,1.32,2.038,7999
2025-10-05 12:30:01,"2025-10-05 12:30:00",12.57,987.05,17.94,70.3,17.95,17.95,1.401,226.8,1.606,195.5,21.89,1.606,2.264,7999
2025-10-05 12:40:06,"2025-10-05 12:40:00",12.58,987.1075,17.92,71.14,17.93,17.93,1.205,227.9,0.844,174.6,38.28,0.844,1.627,7999
2025-10-05 13:00:06,"2025-10-05 13:00:00",12.62,987.1373,18.25,69.54,18.18,18.17,1.274,169.2,1.28,176.8,24.73,1.28,1.715,7999
2025-10-05 13:10:05,"2025-10-05 13:10:00",12.67,987.2128,18.48,68.47,18.41,18.4,0.99,180.8,1.1,187.9,22.46,1.1,1.931,7999
2025-10-05 13:19:58,"2025-10-05 13:20:00",12.73,987.3162,18.74,67.21,18.72,18.71,1.97,196,1.311,197,27.89,1.311,2.313,7999
2025-10-05 13:30:06,"2025-10-05 13:30:00",12.8,987.2101,19.04,65.73,19.1,19.08,1.735,158.6,2.192,188.8,27.39,2.192,3.136,7999
2025-10-05 13:39:58,"2025-10-05 13:40:00",12.89,987.3516,19.12,65.27,19.21,19.22,2.675,238.1,2.528,206.3,26.24,2.528,3.979,7999
2025-10-05 13:50:04,"2025-10-05 13:50:00",12.98,987.2533,19.34,64.67,19.51,19.48,1.666,211.9,2.064,193.1,26.67,2.064,2.705,7999
2025-10-05 14:00:05,"2025-10-05 14:00:00",13.08,987.2282,19.56,63.51,19.75,19.72,2.127,129.4,2.622,180.8,25.07,2.622,3.528,7999
2025-10-05 14:10:04,"2025-10-05 14:10:00",13.14,987.1008,19.96,61.88,20.12,20.09,1.362,195.7,1.649,178.2,36.78,1.649,2.176,7999
2025-10-05 14:20:08,"2025-10-05 14:20:00",13.21,987.1134,20.28,60.14,20.49,20.48,1.764,147.7,2.502,199.8,24.03,2.502,3.489,7999
2025-10-05 14:30:03,"2025-10-05 14:30:00",13.25,987.0639,20.74,59.28,20.96,20.93,1.539,180,2.261,195.6,18.04,2.261,3.126,7999
2025-10-05 14:40:05,"2025-10-05 14:40:00",13.26,986.9958,21.16,58.26,21.33,21.34,2.636,215.8,3.139,216.4,11.72,3.139,5.067,7999
2025-10-05 14:49:59,"2025-10-05 14:50:00",13.25,986.9885,21.42,56.51,21.6,21.61,4.792,192.4,2.238,195.7,26.58,2.238,4.792,7999
2025-10-05 14:59:58,"2025-10-05 15:00:00",13.27,986.9708,21.71,56.51,21.93,21.95,2.852,238.9,2.864,204.8,30.91,2.864,4.459,7999
2025-10-05 15:10:03,"2025-10-05 15:10:00",13.26,986.8964,22.18,54.21,22.39,22.4,3.842,197.9,2.916,203.7,19.08,2.916,4.949,7999
2025-10-05 15:20:06,"2025-10-05 15:20:00",13.27,986.9274,22.5,52.95,22.7,22.72,4.067,186.7,3.067,205.3,21.24,3.067,5.106,7999
2025-10-05 15:30:04,"2025-10-05 15:30:00",13.28,986.8431,22.62,52.33,22.88,22.87,2.617,197.4,2.813,217.8,13.48,2.813,4.792,7999
2025-10-05 15:40:05,"2025-10-05 15:40:00",13.3,986.7606,23.02,51.81,23.22,23.25,4.439,203.4,3.98,215.1,14.52,3.98,4.596,7999
2025-10-05 15:50:05,"2025-10-05 15:50:00",13.31,986.7039,23.51,50.65,23.87,23.83,1.411,153.3,2.378,201.5,31.71,2.378,4.929,7999
2025-10-05 16:00:04,"2025-10-05 16:00:00",13.31,986.5656,23.78,50.41,24.06,24.08,4.518,210.9,4.23,195.7,14.98,4.23,5.988,7999
2025-10-05 16:10:04,"2025-10-05 16:10:00",13.38,986.4143,24.21,48.86,24.45,24.49,5.41,224.6,2.844,222.1,39.02,2.844,5.41,7999
2025-10-05 16:20:03,"2025-10-05 16:20:00",13.27,986.5527,24.37,48.85,24.74,24.72,1.94,207.5,3.412,205.7,23.79,3.412,6.948,7999
2025-10-05 16:29:58,"2025-10-05 16:30:00",13.26,986.5331,24.09,49.55,24.42,24.43,3.175,187.3,3.716,225.3,24.71,3.716,5.331,7999
2025-10-05 16:40:00,"2025-10-05 16:40:00",13.23,986.3962,24.57,47.75,24.84,24.85,3.675,219.6,3.153,223.5,20.53,3.153,4.087,7999
2025-10-05 16:50:05,"2025-10-05 16:50:00",13.29,986.3232,24.79,46.05,25.08,25.1,4.194,280.6,4.017,217.2,44.22,4.017,6.409,7999
2025-10-05 17:09:57,"2025-10-05 17:10:00",13.27,986.0875,25.33,45.32,25.61,25.68,4.41,216.1,3.366,221.6,19.77,3.366,4.459,7999
2025-10-05 17:20:07,"2025-10-05 17:20:00",13.43,986.0021,25.55,44.36,25.98,25.91,3.352,180.1,2.828,213.7,23.71,2.828,4.743,7999
2025-10-05 17:30:07,"2025-10-05 17:30:00",13.34,985.892,25.48,43.87,25.85,25.81,5.596,200.6,3.456,213.8,31.85,3.456,5.596,7999
2025-10-05 17:40:06,"2025-10-05 17:40:00",13.45,985.8003,25.83,44.08,26.26,26.17,1.147,201,2.711,209.3,23.45,2.711,5.223,7999
2025-10-05 17:49:58,"2025-10-05 17:50:00",13.51,985.6846,25.87,42.5,26.25,26.24,5.145,213.5,4.302,215,21.96,4.302,6.537,7999
2025-10-05 18:00:06,"2025-10-05 18:00:00",13.34,985.587,26.19,41.01,26.57,26.57,4.449,183.8,2.463,198.8,33.44,2.463,4.449,7999
2025-10-05 18:10:05,"2025-10-05 18:10:00",13.38,985.4949,26.17,42.78,26.46,26.44,2.666,167.7,2.664,230.9,25.8,2.664,4.145,7999
2025-10-05 18:20:07,"2025-10-05 18:20:00",13.32,985.4209,25.99,42.57,26.37,26.34,2.078,222.5,4.662,218.9,17.36,4.662,6.87,7999
2025-10-05 18:30:03,"2025-10-05 18:30:00",13.48,985.3712,26.2,41.19,26.55,26.55,3.058,204,3.77,205.2,25.59,3.77,4.851,7999
2025-10-05 18:39:59,"2025-10-05 18:40:00",13.32,985.3707,26.31,41.74,26.65,26.66,1.558,201.8,3.735,213.3,17.31,3.735,5.41,7999
2025-10-05 18:50:05,"2025-10-05 18:50:00",13.37,985.1812,26.37,41.44,26.74,26.71,1.98,279.8,2.477,219.9,34.88,2.477,3.538,7999
2025-10-05 19:00:07,"2025-10-05 19:00:00",13.35,985.1038,26.37,41.33,26.82,26.8,3.724,222.2,3.023,212.6,32.34,3.023,5.723,7999
2025-10-05 19:10:05,"2025-10-05 19:10:00",13.32,985.0609,26.59,40.81,27,26.96,1.499,203.5,3.491,210.2,26.42,3.491,6.056,7999
2025-10-05 19:20:06,"2025-10-05 19:20:00",13.37,984.9324,26.73,39.63,27.07,27.08,4.606,223,3.01,223.6,33.14,3.01,4.724,7999
2025-10-05 19:30:06,"2025-10-05 19:30:00",13.35,984.9008,26.31,41.9,26.64,26.59,2.323,215.1,3.747,222.8,19.27,3.747,5.057,7999
2025-10-05 19:40:03,"2025-10-05 19:40:00",13.34,984.7997,27.13,38.75,27.47,27.48,4.126,184.6,3.174,208.1,18.96,3.174,4.792,7999
2025-10-05 19:50:06,"2025-10-05 19:50:00",13.34,984.6652,27.01,39.33,27.39,27.41,3.165,207.2,2.999,221.9,20.82,2.999,5.263,7999
2025-10-05 20:00:04,"2025-10-05 20:00:00",13.32,984.4731,26.93,38.85,27.22,27.23,4.322,219.2,2.627,221.3,13.96,2.627,4.351,7999
2025-10-05 20:10:03,"2025-10-05 20:10:00",13.34,984.4302,26.83,39.93,27.12,27.16,3.714,219.2,4.083,229.4,28.4,4.083,5.145,7999
2025-10-05 20:20:15,"2025-10-05 20:20:00",13.34,984.3599,26.67,40.29,26.92,26.93,3.793,203.2,3.335,215.9,16.38,3.335,4.812,7999
2025-10-05 20:30:05,"2025-10-05 20:30:00",13.35,984.4337,26.99,39.72,27.33,27.29,1.901,179,3.469,242.7,27.49,3.469,5.037,7999
2025-10-05 20:40:06,"2025-10-05 20:40:00",13.32,984.2961,27.27,39.69,27.67,27.64,1.715,218,2.554,216,26.15,2.554,3.832,7999
2025-10-05 20:50:14,"2025-10-05 20:50:00",13.34,984.1862,27.25,39.17,27.53,27.54,3.44,202,3.555,228,26.09,3.555,5.821,7999
2025-10-05 21:00:06,"2025-10-05 21:00:00",13.36,984.168,27.49,39.67,27.89,27.89,1.47,256,2.105,228.7,31.57,2.105,3.312,7999
2025-10-05 21:09:58,"2025-10-05 21:10:00",13.35,984.1407,27.27,38.35,27.68,27.62,1.225,167.2,2.847,201.2,33.35,2.847,4.371,7999
2025-10-05 21:19:58,"2025-10-05 21:20:00",13.34,984.05,27.11,38.29,27.41,27.4,2.783,226.6,3.939,219.7,19.57,3.939,5.704,7999
2025-10-05 21:29:58,"2025-10-05 21:30:00",13.34,984.0341,27.17,37.79,27.45,27.43,3.018,254.1,2.819,218.6,23.37,2.819,4.361,7999
2025-10-05 21:40:00,"2025-10-05 21:40:00",13.37,983.9144,27.31,37.21,27.69,27.65,1.921,175,3.405,216.9,23.05,3.405,4.39,7999
2025-10-05 21:50:01,"2025-10-05 21:50:00",13.36,983.89,27.37,36.49,27.79,27.77,1.254,218,1.927,213.4,20.73,1.927,3.009,7999
2025-10-05 21:59:58,"2025-10-05 22:00:00",13.36,983.8612,27.35,36.91,27.74,27.74,2.509,217.9,2.38,223.8,19.7,2.38,3.891,7999
2025-10-05 22:09:58,"2025-10-05 22:10:00",13.38,983.864,27.23,37.15,27.64,27.62,1.911,225.8,1.523,225.2,48.27,1.523,3.352,7999
2025-10-05 22:19:59,"2025-10-05 22:20:00",13.38,983.8062,27.19,36.45,27.53,27.57,2.695,213.2,2.636,210.9,17.97,2.636,4.018,7999
2025-10-05 22:30:07,"2025-10-05 22:30:00",13.4,983.7805,27.07,37.3,27.5,27.49,1.548,261.4,2.448,216.8,27.85,2.448,4.253,7999
2025-10-05 22:40:00,"2025-10-05 22:40:00",13.35,983.6168,26.83,37.95,27.19,27.2,2.479,243.7,2.369,213.2,32.36,2.369,3.753,7999
2025-10-05 22:50:03,"2025-10-05 22:50:00",13.2,983.4816,26.71,38.19,27.1,27.08,1.401,132.6,1.973,197.2,29.11,1.973,3.332,7999
2025-10-05 22:59:58,"2025-10-05 23:00:00",13.07,983.3071,26.49,38.43,26.88,26.9,2.293,204.6,1.112,196.1,39.58,1.112,2.313,7999
2025-10-05 23:10:06,"2025-10-05 23:10:00",12.99,983.3623,26.23,39.07,26.5,26.51,1.735,156.5,1.708,206.1,25.19,1.708,2.381,7999
2025-10-05 23:20:18,"2025-10-05 23:20:00",12.94,983.3618,25.91,40.23,26.02,26.03,0.882,212.7,1.449,199.2,20.1,1.449,2.734,7999
2025-10-05 23:30:06,"2025-10-05 23:30:00",12.91,983.3069,25.63,41.49,25.57,25.59,0.833,210.6,1.518,197.7,29.3,1.518,2.754,7999
2025-10-05 23:40:06,"2025-10-05 23:40:00",12.9,983.4198,25.39,41.97,25.31,25.32,0.657,154.9,1.201,184.5,29.38,1.201,2.107,7999
2025-10-05 23:50:04,"2025-10-05 23:50:00",12.89,983.4619,24.97,43.26,24.72,24.76,0.157,194.8,0.078,173.2,12.71,0.078,0.431,7999