2025-10-06 00:30:10,"2025-10-06 00:30:00",12.86,983.8215,24.35,45.38,24.24,24.25,1.637,193.4,1.665,201.7,12.38,1.665,2.401,7999
2025-10-06 00:40:06,"2025-10-06 00:40:00",12.85,983.9496,24.19,46.36,24.06,24.08,0.029,241.8,0.93,205.3,44.57,0.93,2.195,7999
2025-10-06 00:50:04,"2025-10-06 00:50:00",12.85,984.0575,24.05,47.03,23.99,24,0.284,220.8,1.782,208.6,12.62,1.782,3.097,7999
2025-10-06 00:59:59,"2025-10-06 01:00:00",12.84,984.1094,23.85,47.38,23.76,23.76,0.49,264.8,1.341,202.5,31.18,1.341,2.538,7999
2025-10-06 01:09:58,"2025-10-06 01:10:00",12.84,984.2021,23.59,48.24,23.45,23.47,1.205,178.8,0.373,175.2,36.15,0.373,1.205,7999
2025-10-06 01:20:02,"2025-10-06 01:20:00",12.84,984.1901,23.33,49.3,23.1,23.11,0.833,151.7,0.883,192,21.4,0.883,1.392,7999
2025-10-06 01:29:59,"2025-10-06 01:30:00",12.74,984.1976,23.15,50.07,22.98,22.99,0.696,181,0.964,173,30.05,0.964,1.764,7999
2025-10-06 01:40:01,"2025-10-06 01:40:00",12.82,984.343,23.09,50.35,22.95,22.97,0.196,200.7,1.433,183.6,20.47,1.433,2.587,7999
2025-10-06 01:50:06,"2025-10-06 01:50:00",12.82,984.4245,22.85,51.03,22.73,22.74,0.99,162.3,1.079,186.9,30.64,1.079,1.872,7999
2025-10-06 02:00:04,"2025-10-06 02:00:00",12.81,984.3287,22.63,51.29,22.48,22.47,1.225,173,0.972,197.3,41.92,0.972,1.627,7999
2025-10-06 02:10:04,"2025-10-06 02:10:00",12.81,984.2948,22.6,51.21,22.45,22.45,1.166,214.4,0.798,190.7,38.56,0.798,1.646,7999
2025-10-06 02:20:08,"2025-10-06 02:20:00",12.8,984.2377,22.46,51.8,22.3,22.32,0.5,176.2,1.345,183.3,22.95,1.345,2.744,7999
2025-10-06 02:30:07,"2025-10-06 02:30:00",12.79,984.1597,22.24,52.67,22.05,22.06,1.411,181.6,0.945,172.3,36.41,0.945,1.45,7999
2025-10-06 02:40:02,"2025-10-06 02:40:00",12.78,984.0804,22.04,53.37,21.81,21.83,0.353,239.3,0.653,194.5,28.68,0.653,1.372,7999
2025-10-06 02:50:06,"2025-10-06 02:50:00",12.78,983.9493,22.06,53.13,21.94,21.92,2.352,201.6,1.225,174.1,24.3,1.225,2.499,7999
2025-10-06 03:00:06,"2025-10-06 03:00:00",12.77,983.9402,22.02,53.29,21.92,21.91,1.284,200.2,1.263,187.1,30.18,1.263,2.136,7999
2025-10-06 03:10:10,"2025-10-06 03:10:00",12.77,983.9485,21.95,53.55,21.8,21.79,1.578,126.9,0.932,199,25.21,0.932,1.607,7999
2025-10-06 03:20:06,"2025-10-06 03:20:00",12.77,984.0435,22.06,52.81,21.96,21.96,0.99,190.2,1.283,191.3,21.24,1.283,2.058,7999
2025-10-06 03:30:03,"2025-10-06 03:30:00",12.76,984.147,22.08,52.76,21.96,21.98,0.363,187,1.388,186.6,21.42,1.388,2.734,7999
2025-10-06 03:39:58,"2025-10-06 03:40:00",12.76,984.2771,22.16,52.47,22.06,22.04,0.97,171.1,1.24,196.9,21.15,1.24,1.999,7999
2025-10-06 03:49:58,"2025-10-06 03:50:00",12.75,984.365,22.18,52.55,22.06,22.05,1.441,214.6,1.048,195.4,39.9,1.048,1.754,7999
2025-10-06 03:59:58,"2025-10-06 04:00:00",12.75,984.4352,22.18,52.41,22.11,22.11,2.048,195.4,1.822,196.4,18.77,1.822,2.401,7999
2025-10-06 04:09:58,"2025-10-06 04:10:00",12.75,984.4509,22.04,52.89,21.94,21.93,1.47,97.5,0.905,213.3,36.77,0.905,1.637,7999
2025-10-06 04:20:05,"2025-10-06 04:20:00",12.74,984.6187,22.04,53.21,21.9,21.9,0.657,215.9,1.039,200.7,30.82,1.039,2.293,7999
2025-10-06 04:29:59,"2025-10-06 04:30:00",12.74,984.6526,22.04,53.17,21.9,21.89,0.735,166,0.43,188.8,24.79,0.43,1.431,7999
2025-10-06 04:40:03,"2025-10-06 04:40:00",12.73,984.792,21.88,53.89,21.79,21.79,1.597,196.4,1.065,181.4,31.47,1.065,2.323,7999
2025-10-06 04:49:58,"2025-10-06 04:50:00",12.74,984.8811,21.92,54.01,21.83,21.84,1.215,193.3,1.305,192.5,30.38,1.305,2.656,7999
2025-10-06 05:00:01,"2025-10-06 05:00:00",12.73,984.8578,21.66,54.83,21.59,21.58,1.891,184.7,1.365,192.1,12.6,1.365,1.911,7999
2025-10-06 05:10:05,"2025-10-06 05:10:00",12.73,984.7882,21.68,54.79,21.6,21.59,2.587,212.9,1.494,207.3,23.8,1.494,2.587,7999
2025-10-06 05:20:05,"2025-10-06 05:20:00",12.73,984.9238,21.62,55.14,21.57,21.59,0.578,217.4,2.069,195.4,26.08,2.069,5.057,7999
2025-10-06 05:30:07,"2025-10-06 05:30:00",12.72,985.0485,21.61,54.97,21.56,21.56,1.911,215.2,1.852,215.8,20.52,1.852,2.773,7999
2025-10-06 05:40:07,"2025-10-06 05:40:00",12.72,985.1097,21.54,55.37,21.53,21.54,0.647,209,1.27,213.6,25.34,1.27,2.538,7999
2025-10-06 05:50:11,"2025-10-06 05:50:00",12.72,985.2073,21.43,56.22,21.37,21.37,2.146,213.1,1.998,193.1,24.65,1.998,3.293,7999
2025-10-06 06:00:08,"2025-10-06 06:00:00",12.72,985.2748,21.2,56.94,21.16,21.18,0.755,216.2,1.616,191.9,26.11,1.616,2.391,7999
2025-10-06 06:10:01,"2025-10-06 06:10:00",12.71,985.3782,21.19,57.3,21.13,21.13,1.519,202.6,1.672,198.8,16.85,1.672,2.607,7999
2025-10-06 06:20:06,"2025-10-06 06:20:00",12.71,985.3677,21.22,57,21.26,21.24,2.303,207.9,2.238,209,17.35,2.238,3.087,7999
2025-10-06 06:30:05,"2025-10-06 06:30:00",12.72,985.376,21.3,56.54,21.32,21.34,1.637,216.6,1.574,208.5,31.04,1.574,2.911,7999
2025-10-06 06:40:00,"2025-10-06 06:40:00",12.7,985.1279,21.26,56.28,21.3,21.32,3.91,225.4,2.245,213.9,21.07,2.245,3.91,7999
2025-10-06 06:50:05,"2025-10-06 06:50:00",12.7,985.1757,21.16,56.75,21.21,21.19,3.763,198.8,2.707,203.9,23.47,2.707,3.763,7999
2025-10-06 07:00:06,"2025-10-06 07:00:00",12.7,985.3362,21.06,57.5,21.07,21.08,1.803,261.5,1.898,237.8,24.87,1.898,2.744,7999
2025-10-06 07:10:05,"2025-10-06 07:10:00",12.69,985.3909,20.88,58.23,20.88,20.89,0.402,156.9,0.659,191.1,17.19,0.659,1.274,7999
2025-10-06 07:20:00,"2025-10-06 07:20:00",12.69,985.4081,20.9,59.18,20.9,20.9,1.833,234.8,1.846,264.2,17.5,1.846,2.401,7999
2025-10-06 07:30:06,"2025-10-06 07:30:00",12.69,985.4524,20.66,60.51,20.61,20.64,0.676,279.8,0.919,238.1,21.28,0.919,1.225,7999
2025-10-06 07:39:58,"2025-10-06 07:40:00",12.68,985.3795,20.46,61.28,20.37,20.38,0.235,90.5,0.684,166.4,39.05,0.684,1.186,7999
2025-10-06 07:49:58,"2025-10-06 07:50:00",12.68,985.2849,20.26,62.55,20,20.02,0.225,180.7,0.038,181.6,8.82,0.038,0.225,7999
2025-10-06 08:00:03,"2025-10-06 08:00:00",12.68,985.2191,19.9,64.15,19.61,19.63,0,291.5,0.606,147.3,24.69,0.606,1,7999
2025-10-06 08:10:06,"2025-10-06 08:10:00",12.68,984.876,19.72,64.54,19.42,19.42,0,164.3,0.052,159.8,11.37,0.052,0.245,7999
2025-10-06 08:19:58,"2025-10-06 08:20:00",12.68,985.12,19.72,63.87,19.4,19.4,0,123.4,0.394,200.6,17.78,0.394,0.774,7999
2025-10-06 08:30:03,"2025-10-06 08:30:00",12.66,985.3311,19.7,63.56,19.45,19.45,1.029,204.7,1.048,210,13.85,1.048,1.274,7999
2025-10-06 08:39:59,"2025-10-06 08:40:00",12.66,985.4009,19.5,63.65,19.32,19.32,0.921,204.1,0.502,207.6,14,0.502,0.921,7999
2025-10-06 08:50:03,"2025-10-06 08:50:00",12.67,985.4773,19.52,63,19.38,19.37,0.627,179.7,0.906,201.4,20.1,0.906,1.245,7999
2025-10-06 08:59:58,"2025-10-06 09:00:00",12.65,985.6038,19.34,63.91,19.2,19.21,0.5,202.2,0.492,210.6,16.74,0.492,1.039,7999
2025-10-06 09:10:05,"2025-10-06 09:10:00",12.65,985.5742,19.24,64.56,19.08,19.08,0.676,114.8,0.369,182.1,29.24,0.369,0.813,7999
2025-10-06 09:19:58,"2025-10-06 09:20:00",12.64,985.5906,19.14,64.87,18.97,18.99,0,243.8,0.23,190.2,32.34,0.23,0.813,7999
2025-10-06 09:30:05,"2025-10-06 09:30:00",12.63,985.6609,19.02,65.16,18.93,18.93,0.745,192.7,0.849,199.7,12.4,0.849,1.254,7999
2025-10-06 09:40:06,"2025-10-06 09:40:00",12.64,985.6742,18.86,65.98,18.8,18.79,0.941,199.7,0.766,206.4,26.51,0.766,1.401,7999
2025-10-06 09:50:12,"2025-10-06 09:50:00",12.63,985.6886,18.74,66.75,18.69,18.69,0.343,230.6,0.384,193.5,27.18,0.384,1.382,7999
2025-10-06 10:00:02,"2025-10-06 10:00:00",12.62,985.7258,18.64,67.42,18.61,18.62,0.921,223.8,0.776,203,23.69,0.776,1.078,7999
2025-10-06 10:09:58,"2025-10-06 10:10:00",12.62,985.7379,18.52,67.9,18.53,18.53,0.078,246.2,0.855,210.4,41.7,0.855,1.637,7999
2025-10-06 10:19:58,"2025-10-06 10:20:00",12.61,985.6871,18.6,67.72,18.6,18.6,0.421,293.5,0.675,206.6,33.25,0.675,1.284,7999
2025-10-06 10:30:05,"2025-10-06 10:30:00",12.61,985.7272,18.69,67.66,18.7,18.69,1.343,162.8,1.356,194.8,26.06,1.356,2.038,7999
2025-10-06 10:40:03,"2025-10-06 10:40:00",12.6,985.8917,18.72,67.78,18.73,18.74,1.147,204.8,0.718,200.6,44.73,0.718,1.519,7999
2025-10-06 10:50:05,"2025-10-06 10:50:00",12.6,985.9983,18.7,68.44,18.72,18.72,0.451,65.5,0.893,190.7,35.78,0.893,2.136,7999
2025-10-06 11:00:05,"2025-10-06 11:00:00",12.59,986.0206,18.66,68.64,18.66,18.66,1.264,184.2,0.914,190.7,19.31,0.914,1.568,7999
2025-10-06 11:10:04,"2025-10-06 11:10:00",12.59,986.2584,18.7,68.77,18.69,18.69,1.539,227,0.875,234.8,25.99,0.875,2.136,7999
2025-10-06 11:20:05,"2025-10-06 11:20:00",12.59,986.4079,18.76,68.74,18.79,18.79,0.774,221.8,1.294,222.4,18.33,1.294,2.283,7999
2025-10-06 11:30:00,"2025-10-06 11:30:00",12.58,986.5681,18.74,68.32,18.81,18.81,3.332,234.3,2.06,231.7,23.07,2.06,3.332,7999
2025-10-06 11:40:02,"2025-10-06 11:40:00",12.58,986.6882,18.84,67.88,18.88,18.88,1.45,228.2,1.426,222,11.18,1.426,1.95,7999
2025-10-06 11:49:58,"2025-10-06 11:50:00",12.58,986.7924,18.8,68.24,18.88,18.87,0.99,237.4,1.175,226.8,16.35,1.175,1.735,7999
2025-10-06 12:00:03,"2025-10-06 12:00:00",12.57,986.6287,18.86,68.34,18.9,18.9,1.333,240.2,1.215,217,18.2,1.215,1.637,7999
2025-10-06 12:10:01,"2025-10-06 12:10:00",12.57,986.4028,18.92,68.32,18.93,18.93,0.843,193.4,0.674,200.3,15.46,0.674,1.049,7999
2025-10-06 12:20:05,"2025-10-06 12:20:00",12.58,986.3678,18.92,68.2,18.92,18.92,0.686,203.3,0.416,191.9,12.56,0.416,1.058,7999
2025-10-06 12:30:06,"2025-10-06 12:30:00",12.59,986.5577,18.96,68.64,19,18.99,1.45,191.6,1.697,192,9.1,1.697,2.156,7999
2025-10-06 12:40:06,"2025-10-06 12:40:00",12.58,986.3999,18.92,70.04,18.97,18.98,0.98,196.3,1.077,198.7,9.92,1.077,1.519,7999
2025-10-06 12:50:05,"2025-10-06 12:50:00",12.59,986.6298,18.92,70.89,18.95,18.95,0.804,211,0.78,202,13.3,0.78,1.568,7999
2025-10-06 12:59:58,"2025-10-06 13:00:00",12.63,986.8829,19.24,69.84,19.22,19.22,1.735,192.2,1.36,202.1,12.38,1.36,2.058,7999
2025-10-06 13:10:05,"2025-10-06 13:10:00",12.64,987.2122,19.33,69.44,19.37,19.37,0.559,207.7,1.061,230,25.65,1.061,1.989,7999
2025-10-06 13:20:06,"2025-10-06 13:20:00",12.61,987.4528,19.1,69.98,19.24,19.23,1.676,210.9,1.707,226.1,19.07,1.707,2.636,7999
2025-10-06 13:30:15,"2025-10-06 13:30:00",12.62,987.4797,19.16,70.25,19.33,19.32,1.509,246.8,1.153,240.4,22,1.153,1.666,7999
2025-10-06 13:40:05,"2025-10-06 13:40:00",12.58,987.5614,19.2,71.58,19.33,19.33,1.999,254.9,1.94,276,15.51,1.94,2.303,7999
2025-10-06 13:50:08,"2025-10-06 13:50:00",12.6,987.8131,18.34,81.4,18.65,18.71,3.028,354.5,2.324,330.5,17.99,2.324,3.028,7999
2025-10-06 14:00:04,"2025-10-06 14:00:00",12.59,987.965,17.45,83.3,17.75,17.77,1.176,25.55,1.536,18.75,19.49,1.536,2.195,7999
2025-10-06 14:09:58,"2025-10-06 14:10:00",12.61,988.0933,16.99,83.8,17.24,17.25,2.215,34.07,1.934,22.56,22.63,1.934,2.587,7999
2025-10-06 14:19:58,"2025-10-06 14:20:00",12.64,988.2092,16.87,83,17.11,17.12,1.401,45.75,1.394,21.55,22.12,1.394,2.215,7999
2025-10-06 14:30:04,"2025-10-06 14:30:00",12.61,988.2582,16.59,84.3,16.86,16.9,2.323,71.65,1.696,29.97,23.55,1.696,3.048,7999
2025-10-06 14:40:05,"2025-10-06 14:40:00",12.61,988.3607,16.41,84.6,16.69,16.69,2.96,46.92,1.88,18.06,31.26,1.88,2.96,7999
2025-10-06 14:50:04,"2025-10-06 14:50:00",12.63,988.5117,16.49,83.5,16.74,16.76,2.087,0.122,2.216,336.9,24.96,2.216,3.077,7999
2025-10-06 15:00:06,"2025-10-06 15:00:00",12.64,988.6524,16.21,84.7,16.58,16.57,2.274,348.6,2.838,326.8,18.38,2.838,4.067,7999
2025-10-06 15:09:58,"2025-10-06 15:10:00",12.68,988.5776,16.13,84.3,16.52,16.51,1.784,351,1.697,327.1,15.84,1.697,2.303,7999
2025-10-06 15:20:07,"2025-10-06 15:20:00",12.68,988.5808,16.35,83.5,16.77,16.75,1.627,13.47,1.533,10.16,38.19,1.533,2.313,7999
2025-10-06 15:30:04,"2025-10-06 15:30:00",12.84,988.6302,16.55,82,17.01,16.97,1.166,338.8,1.76,345.7,19.89,1.76,2.724,7999
2025-10-06 15:39:58,"2025-10-06 15:40:00",12.87,988.7998,16.77,80.8,17.17,17.16,1.637,329.8,2.071,333,16.45,2.071,2.656,7999
2025-10-06 15:50:06,"2025-10-06 15:50:00",12.9,988.7275,16.63,81.7,17.2,17.21,1.254,332.3,1.435,345.3,16.13,1.435,2.538,7999
2025-10-06 16:10:15,"2025-10-06 16:10:00",12.78,988.9232,17.07,78.3,17.4,17.42,1.921,303.5,1.915,315.7,17.93,1.915,2.656,7999
2025-10-06 16:20:04,"2025-10-06 16:20:00",12.79,988.8831,17.09,78.13,17.48,17.45,1.333,322.4,1.905,342.6,31.6,1.905,2.283,7999
2025-10-06 16:30:06,"2025-10-06 16:30:00",12.85,988.7125,17.11,77.66,17.61,17.57,1.568,329.1,1.058,22.03,45.24,1.058,1.607,7999
2025-10-06 16:40:03,"2025-10-06 16:40:00",12.87,988.9856,17.07,78.31,17.46,17.48,1.97,8.27,2.23,351.4,17.31,2.23,3.244,7999
2025-10-06 16:50:06,"2025-10-06 16:50:00",12.78,989.0551,16.93,77.52,17.21,17.26,2.646,312.7,2.258,329.6,25.8,2.258,2.793,7999
2025-10-06 17:20:03,"2025-10-06 17:20:00",12.71,989.6065,16.23,80.1,16.49,16.51,3.41,319.1,2.899,318,13.44,2.899,3.528,7999
2025-10-06 17:30:13,"2025-10-06 17:30:00",12.7,989.5347,15.81,82.2,16.06,16.1,3.626,341.4,2.523,345,14.15,2.523,3.998,7999
2025-10-06 17:40:06,"2025-10-06 17:40:00",12.71,989.3578,15.81,81.2,16.13,16.14,2.117,315.4,1.749,334.6,18.79,1.749,2.852,7999
2025-10-06 17:50:00,"2025-10-06 17:50:00",12.69,989.3297,15.67,81.7,15.93,15.97,3.508,337.9,2.168,338.3,24.39,2.168,3.724,7999
2025-10-06 18:00:07,"2025-10-06 18:00:00",12.68,989.4193,15.43,82.3,15.67,15.69,2.813,0.016,2.074,326.6,19.48,2.074,4.038,7999
2025-10-06 18:10:03,"2025-10-06 18:10:00",12.69,989.2588,15.21,81.9,15.49,15.51,3.146,9.87,2.619,1.558,23,2.619,3.773,7999
2025-10-06 18:20:06,"2025-10-06 18:20:00",12.77,989.3823,15.43,80.9,15.77,15.76,3.646,328.9,2.884,331.9,12.55,2.884,3.714,7999
2025-10-06 18:30:05,"2025-10-06 18:30:00",12.8,989.3463,15.15,82.5,15.48,15.46,1.637,29.33,2.778,345.3,18.02,2.778,3.998,7999
2025-10-06 18:50:04,"2025-10-06 18:50:00",12.79,989.0714,15.51,79.8,15.76,15.77,3.401,339.8,2.903,338.4,12.15,2.903,3.489,7999
2025-10-06 19:00:02,"2025-10-06 19:00:00",12.81,989.0649,15.49,78.95,15.84,15.8,1.784,331,2.07,348.5,26.04,2.07,3.107,7999
2025-10-06 19:10:06,"2025-10-06 19:10:00",12.81,988.9503,15.67,77.82,15.92,15.94,2.773,0.111,2.572,347.3,13.24,2.572,3.175,7999
2025-10-06 19:19:58,"2025-10-06 19:20:00",12.83,988.8807,15.59,77.79,15.95,15.91,1.431,350.8,2.085,351.6,39.05,2.085,3.018,7999
2025-10-06 19:30:05,"2025-10-06 19:30:00",12.76,988.9519,15.55,76.92,15.85,15.85,3.9,354.5,2.751,328.6,39.85,2.751,3.9,7999
2025-10-06 19:40:01,"2025-10-06 19:40:00",12.75,988.832,15.51,76.88,15.81,15.82,3.704,0.32,3.249,333.7,19.33,3.249,4.136,7999
2025-10-06 19:49:58,"2025-10-06 19:50:00",12.76,988.5492,15.43,78.68,15.71,15.71,1.784,18.36,2.627,341.6,17.79,2.627,4.537,7999
2025-10-06 20:00:06,"2025-10-06 20:00:00",12.77,988.7091,15.73,76.57,16.05,16.07,2.92,347,2.074,342.9,22.5,2.074,2.92,7999
2025-10-06 20:10:04,"2025-10-06 20:10:00",12.7,988.7045,15.61,79.49,15.89,15.88,1.862,324.5,1.177,2.237,42.57,1.177,1.862,7999
2025-10-06 20:19:58,"2025-10-06 20:20:00",12.71,988.2301,15.45,79.8,15.71,15.72,2.411,347.8,2.02,338.3,17.22,2.02,3.067,7999
2025-10-06 20:29:58,"2025-10-06 20:30:00",12.73,988.2629,15.49,78.8,15.79,15.78,1.107,38.91,1.288,0.132,27.64,1.288,1.999,7999
2025-10-06 20:40:03,"2025-10-06 20:40:00",12.8,987.8882,15.69,77.8,15.99,16.02,2.754,1.443,1.778,18.93,19.42,1.778,2.754,7999
2025-10-06 20:50:01,"2025-10-06 20:50:00",12.71,987.8462,15.41,80.2,15.7,15.71,3.009,33.25,2.065,48.67,23.7,2.065,3.009,7999
2025-10-06 21:00:06,"2025-10-06 21:00:00",12.64,988.1282,15.13,81.1,15.33,15.33,1,340.1,1.432,10.63,17.63,1.432,2.421,7999
2025-10-06 21:10:17,"2025-10-06 21:10:00",12.61,987.9594,15.03,80.9,15.18,15.2,1.852,34.84,1.66,39.37,18.79,1.66,2.381,7999
2025-10-06 21:30:14,"2025-10-06 21:30:00",12.56,987.7321,14.57,87.8,14.68,14.7,1.421,30.93,1.174,25.3,14.99,1.174,2.058,7999
2025-10-06 21:40:08,"2025-10-06 21:40:00",12.56,987.6315,14.22,90.3,14.33,14.35,2.038,28.42,1.724,24.93,20.42,1.724,2.225,7999
2025-10-06 21:50:05,"2025-10-06 21:50:00",12.56,987.6996,13.98,90.9,14.08,14.08,1.901,41.43,1.638,29.5,21.28,1.638,2.43,7999
2025-10-06 22:00:06,"2025-10-06 22:00:00",12.55,987.8445,13.96,91.3,14.03,14.02,0.774,23.8,0.946,19.38,18.19,0.946,1.323,7999
2025-10-06 22:10:06,"2025-10-06 22:10:00",12.54,988.0841,14.02,91.3,14.08,14.09,1.872,14.66,1.041,34.87,19.25,1.041,1.872,7999
2025-10-06 22:19:58,"2025-10-06 22:20:00",12.54,988.1042,14.08,91.5,14.12,14.11,0,97.3,0.18,347.9,30.56,0.18,0.774,7999
2025-10-06 22:30:06,"2025-10-06 22:30:00",12.53,987.7944,14.12,92.2,14.2,14.17,1.46,52.15,1.141,70.43,18.91,1.141,1.46,7999
2025-10-06 22:40:00,"2025-10-06 22:40:00",12.53,987.8928,14.1,92.7,14.2,14.19,1.009,65.6,0.81,40.19,13.04,0.81,1.176,7999
2025-10-06 22:50:06,"2025-10-06 22:50:00",12.52,988.1049,14.1,91.4,14.15,14.14,0.412,33.81,1.005,30.77,13.08,1.005,1.362,7999
2025-10-06 22:59:58,"2025-10-06 23:00:00",12.53,988.1807,14.18,91.3,14.28,14.27,0.059,297.9,0.709,27.92,28.31,0.709,1.343,7999
2025-10-06 23:09:59,"2025-10-06 23:10:00",12.52,988.1122,14.14,90.8,14.18,14.18,0.911,348.1,1.197,8.8,13.19,1.197,1.725,7999
2025-10-06 23:19:58,"2025-10-06 23:20:00",12.52,988.1979,14.16,91.1,14.24,14.23,1.127,29.38,0.366,22.31,15,0.366,1.127,7999
2025-10-06 23:29:58,"2025-10-06 23:30:00",12.51,988.2039,14.16,90.1,14.2,14.22,2.185,22.8,0.987,38.58,20.59,0.987,2.185,7999
2025-10-06 23:40:02,"2025-10-06 23:40:00",12.51,988.4537,14.14,90.2,14.23,14.22,0.206,44.01,0.797,7.166,20.52,0.797,1.284,7999
2025-10-06 23:50:03,"2025-10-06 23:50:00",12.52,988.3932,14.18,89.4,14.26,14.25,1.117,48.26,0.862,39.75,11.75,0.862,1.47,7999