2025-10-07 00:00:06,"2025-10-07 00:00:00",12.5,988.2311,14.1,89,14.17,14.17,1.117,41.25,0.947,33.77,20,0.947,1.401,7999
2025-10-07 00:10:05,"2025-10-07 00:10:00",12.49,988.2511,14.04,89.1,14.13,14.12,1.421,30.08,0.658,15.73,21.76,0.658,1.421,7999
2025-10-07 00:20:07,"2025-10-07 00:20:00",12.5,988.3792,14.06,89.2,14.14,14.13,0.657,314.2,1.027,354.4,28.39,1.027,2.352,7999
2025-10-07 00:30:05,"2025-10-07 00:30:00",12.5,988.6116,14.06,89.1,14.15,14.14,1.852,331.6,2.025,336.4,12.7,2.025,2.636,7999
2025-10-07 00:40:06,"2025-10-07 00:40:00",12.49,988.8687,13.9,89.4,14.03,14.03,2.646,350.4,2.256,335.7,14.74,2.256,3.234,7999
2025-10-07 00:50:04,"2025-10-07 00:50:00",12.49,988.8015,13.84,89.1,13.97,13.96,1.558,339,1.976,331.5,13.84,1.976,2.636,7999
2025-10-07 01:00:07,"2025-10-07 01:00:00",12.49,989.0162,13.86,88.8,13.95,13.95,2.048,344.8,2.088,321.8,15.94,2.088,3.371,7999
2025-10-07 01:10:06,"2025-10-07 01:10:00",12.48,989.1044,13.84,87.9,13.93,13.92,1.196,326.5,1.931,325.3,10.1,1.931,2.636,7999
2025-10-07 01:20:02,"2025-10-07 01:20:00",12.48,989.0792,13.7,89.6,13.81,13.81,1.637,344.2,2.091,348.2,14.37,2.091,3.097,7999
2025-10-07 01:29:58,"2025-10-07 01:30:00",12.48,989.2351,13.66,90.5,13.77,13.77,2.352,327,2.121,319.1,13.16,2.121,2.558,7999
2025-10-07 01:40:03,"2025-10-07 01:40:00",12.49,989.098,13.54,90.3,13.63,13.62,1.107,318.8,2.087,344.4,16.75,2.087,3.91,7999
2025-10-07 01:49:58,"2025-10-07 01:50:00",12.49,988.9861,13.26,90.9,13.31,13.3,1.823,345.1,2.464,338.5,15.13,2.464,3.646,7999
2025-10-07 02:00:03,"2025-10-07 02:00:00",12.47,988.7676,13.14,92.1,13.2,13.2,1.499,304.7,1.657,336.5,21.83,1.657,2.401,7999
2025-10-07 02:09:59,"2025-10-07 02:10:00",12.47,988.9025,13.12,91.7,13.2,13.2,1.401,327.5,2.542,337.8,8.14,2.542,3.469,7999
2025-10-07 02:20:04,"2025-10-07 02:20:00",12.47,988.7773,13.12,92.5,13.26,13.24,1.784,50.71,1.229,13.26,20.85,1.229,1.911,7999
2025-10-07 02:30:06,"2025-10-07 02:30:00",12.47,988.7833,13.04,92.3,13.14,13.16,1.264,31.3,1.617,340.7,19.58,1.617,2.166,7999
2025-10-07 02:40:06,"2025-10-07 02:40:00",12.46,988.7833,13.04,92.3,13.17,13.16,0.343,0.193,0.802,345.7,35.26,0.802,1.284,7999
2025-10-07 02:49:58,"2025-10-07 02:50:00",12.46,988.7296,13.06,92.3,13.17,13.19,2.078,326,1.461,342.2,13.97,1.461,2.411,7999
2025-10-07 03:00:04,"2025-10-07 03:00:00",12.46,988.712,13.02,93,13.11,13.14,3.312,0.106,1.734,355.7,19.11,1.734,3.312,7999
2025-10-07 03:10:04,"2025-10-07 03:10:00",12.46,988.7975,12.98,93.2,13.07,13.08,0.676,19.1,1.216,19.37,41.31,1.216,1.588,7999
2025-10-07 03:20:10,"2025-10-07 03:20:00",12.46,988.8563,12.97,93.4,13.07,13.07,1.039,315.1,1.881,6.797,25.08,1.881,3.048,7999
2025-10-07 03:40:06,"2025-10-07 03:40:00",12.45,988.8254,12.81,93.9,12.95,12.95,1.931,1.112,1.401,13.79,13.52,1.401,2.489,7999
2025-10-07 03:50:07,"2025-10-07 03:50:00",12.45,988.8854,12.76,94.7,12.87,12.87,1.323,53.82,1.036,15.78,27.62,1.036,1.823,7999
2025-10-07 04:00:03,"2025-10-07 04:00:00",12.45,988.7488,12.7,95.2,12.84,12.82,1.578,23.4,1.615,26.42,16.11,1.615,2.401,7999
2025-10-07 04:10:08,"2025-10-07 04:10:00",12.44,988.6498,12.66,95.6,12.78,12.77,1.019,354.5,0.975,34.18,24.25,0.975,1.431,7999
2025-10-07 04:50:07,"2025-10-07 04:50:00",12.43,988.656,13.04,92.9,13.09,13.11,1.872,37.57,0.511,349.4,36.73,0.511,1.872,7999
2025-10-07 05:00:03,"2025-10-07 05:00:00",12.43,988.5684,12.96,92.2,13.02,13.03,1.029,41.46,1.258,23,17.74,1.258,1.686,7999
2025-10-07 05:09:58,"2025-10-07 05:10:00",12.43,989.0132,13,92,13.09,13.06,1.568,6.045,1.272,335.6,20.05,1.272,1.97,7999
2025-10-07 05:19:58,"2025-10-07 05:20:00",12.43,988.7466,13.06,90.9,13.14,13.13,0.735,353.9,0.823,17.82,35.54,0.823,1.382,7999
2025-10-07 05:30:00,"2025-10-07 05:30:00",12.42,988.463,13.04,91.1,13.11,13.12,1.088,343.2,0.966,328.3,22.61,0.966,1.225,7999
2025-10-07 05:40:04,"2025-10-07 05:40:00",12.42,988.4091,13.04,91,13.05,13.06,1.009,50.62,0.884,15.78,23.6,0.884,1.343,7999
2025-10-07 05:50:01,"2025-10-07 05:50:00",12.42,988.3966,12.9,90,12.94,12.93,1.117,27.07,1.302,28.53,14.34,1.302,1.891,7999
2025-10-07 06:00:06,"2025-10-07 06:00:00",12.42,988.5637,13.03,89.2,13.04,13.04,1.137,309.5,1.564,338.7,16.55,1.564,2.185,7999
2025-10-07 06:10:03,"2025-10-07 06:10:00",12.42,988.522,12.98,89.2,13.02,13.02,0.931,33.79,0.783,48.82,18.19,0.783,1.078,7999
2025-10-07 06:20:06,"2025-10-07 06:20:00",12.42,988.8812,12.96,88.8,12.98,12.99,0.529,318.6,0.647,354.9,28.79,0.647,1.147,7999
2025-10-07 06:30:07,"2025-10-07 06:30:00",12.41,988.5281,12.96,89.1,12.97,12.98,0.872,92.2,0.216,53.18,24.02,0.216,0.872,7999
2025-10-07 06:39:58,"2025-10-07 06:40:00",12.4,988.7142,12.94,89.3,12.96,12.97,0.274,46.69,0.555,30.66,11.61,0.555,0.911,7999
2025-10-07 06:50:05,"2025-10-07 06:50:00",12.4,988.7704,12.92,89.8,12.94,12.94,0.323,40.83,0.493,22.27,20.07,0.493,1.088,7999
2025-10-07 07:00:03,"2025-10-07 07:00:00",12.4,988.5353,12.84,89.8,12.85,12.86,0.804,106.1,1.177,83.6,16.14,1.177,1.519,7999
2025-10-07 07:10:03,"2025-10-07 07:10:00",12.4,988.4818,12.76,90.5,12.78,12.78,0.833,12.5,0.96,33.3,12.39,0.96,1.392,7999
2025-10-07 07:40:07,"2025-10-07 07:40:00",12.39,988.0988,12.62,91.8,12.69,12.68,0.059,315,0.494,355,25.62,0.494,1.411,7999
2025-10-07 07:50:02,"2025-10-07 07:50:00",12.39,988.1407,12.64,91.8,12.71,12.7,0.745,0.111,1.584,17.97,15.17,1.584,2.401,7999
2025-10-07 07:59:58,"2025-10-07 08:00:00",12.32,988.2027,12.72,92.2,12.73,12.74,0.441,69.43,0.3,10.55,30.55,0.3,0.745,7999
2025-10-07 08:10:03,"2025-10-07 08:10:00",12.39,988.5116,12.58,92.5,12.67,12.68,1.333,318.2,1.503,325.6,8.39,1.503,1.784,7999
2025-10-07 08:20:06,"2025-10-07 08:20:00",12.39,988.6016,12.56,92.9,12.65,12.65,1.352,314.5,1.314,325.6,12.22,1.314,1.558,7999
2025-10-07 08:50:06,"2025-10-07 08:50:00",12.38,988.4063,12.36,92.3,12.43,12.43,0.97,34.7,0.942,25.8,19.28,0.942,1.392,7999
2025-10-07 09:00:06,"2025-10-07 09:00:00",12.37,988.4222,12.26,93,12.29,12.3,0,43.19,0.253,29.28,10.45,0.253,0.843,7999
2025-10-07 09:10:06,"2025-10-07 09:10:00",12.37,988.7825,12.22,93.4,12.21,12.2,0.892,316.2,0.852,300.8,13.66,0.852,1.225,7999
2025-10-07 09:19:58,"2025-10-07 09:20:00",12.37,988.8674,12.3,93.9,12.36,12.35,1.245,298.1,1.019,298.9,13.32,1.019,1.245,7999
2025-10-07 09:29:58,"2025-10-07 09:30:00",12.37,988.5125,12.32,94.1,12.37,12.38,1.921,0.125,1.333,350.1,14.64,1.333,1.921,7999
2025-10-07 09:39:59,"2025-10-07 09:40:00",12.37,988.5363,12.28,94.5,12.34,12.36,0.941,306.3,0.844,3.271,43.74,0.844,1.705,7999
2025-10-07 09:50:05,"2025-10-07 09:50:00",12.37,988.7452,12.24,94.8,12.3,12.31,1.578,303.2,1.426,318,11.38,1.426,1.911,7999
2025-10-07 09:59:58,"2025-10-07 10:00:00",12.37,988.3636,12.16,94.4,12.2,12.21,0.333,62.05,0.612,15.47,51.63,0.612,1.205,7999
2025-10-07 10:10:03,"2025-10-07 10:10:00",12.36,988.5431,12.06,94.6,12.1,12.11,1.039,315.3,0.928,308.6,23.14,0.928,1.499,7999
2025-10-07 10:20:04,"2025-10-07 10:20:00",12.36,988.8176,12.02,94.9,12.08,12.07,0.794,275.8,0.778,297.3,11.08,0.778,1.343,7999
2025-10-07 10:30:05,"2025-10-07 10:30:00",12.35,988.7633,12,94.8,12.04,12.04,1.401,343.3,1.017,331,16.06,1.017,1.401,7999
2025-10-07 10:40:03,"2025-10-07 10:40:00",12.35,988.661,11.96,94.6,11.97,11.99,1.411,333.2,1.166,324.2,10.75,1.166,1.49,7999
2025-10-07 10:50:04,"2025-10-07 10:50:00",12.36,988.7429,11.88,94.3,11.88,11.89,0.804,2.468,1.038,342.8,11.23,1.038,1.627,7999
2025-10-07 11:00:06,"2025-10-07 11:00:00",12.36,988.9165,11.8,94.5,11.82,11.82,0.813,320.2,0.729,327.8,12.93,0.729,0.96,7999
2025-10-07 11:10:03,"2025-10-07 11:10:00",12.34,988.9379,11.69,94.3,11.69,11.7,1.519,354.5,1.069,345.4,21.77,1.069,1.646,7999
2025-10-07 11:20:05,"2025-10-07 11:20:00",12.34,988.8945,11.64,94.4,11.64,11.65,1.088,331.4,1.191,339.7,13.55,1.191,1.607,7999
2025-10-07 11:40:06,"2025-10-07 11:40:00",12.33,988.7728,11.46,94.2,11.47,11.47,1.333,319.4,1.103,339.3,22.3,1.103,1.666,7999
2025-10-07 11:50:01,"2025-10-07 11:50:00",12.34,988.9033,11.34,94.1,11.37,11.36,2.607,333.8,1.731,335.2,12.92,1.731,2.607,7999
2025-10-07 12:00:02,"2025-10-07 12:00:00",12.33,989.0117,11.38,93,11.41,11.42,0.921,346.2,1.953,334.1,12.16,1.953,2.891,7999
2025-10-07 12:09:58,"2025-10-07 12:10:00",12.33,989.36,11.38,92.2,11.39,11.39,0.49,295.1,1.081,317.2,27.59,1.081,1.901,7999
2025-10-07 12:20:06,"2025-10-07 12:20:00",12.34,989.5146,11.34,92.1,11.36,11.35,0.882,15.03,1.289,323.1,21.75,1.289,1.597,7999
2025-10-07 12:29:58,"2025-10-07 12:30:00",12.32,989.5132,11.3,91,11.32,11.32,0.862,345.5,0.991,338.9,26.22,0.991,1.421,7999
2025-10-07 12:40:10,"2025-10-07 12:40:00",12.33,989.6332,11.22,90.7,11.28,11.27,0.96,338.7,1.156,341.3,20.84,1.156,1.558,7999
2025-10-07 12:50:08,"2025-10-07 12:50:00",12.34,989.5954,11.16,90.3,11.23,11.22,2.185,0.678,1.792,338.6,17.83,1.792,2.92,7999
2025-10-07 13:00:01,"2025-10-07 13:00:00",12.34,989.7006,11.16,88.9,11.26,11.24,1.313,347.8,1.34,343.5,19.17,1.34,2.43,7999
2025-10-07 13:10:06,"2025-10-07 13:10:00",12.35,989.8002,11.27,87.8,11.35,11.34,1.019,354.4,1.434,337.1,18.02,1.434,2.107,7999
2025-10-07 13:20:06,"2025-10-07 13:20:00",12.36,989.9169,11.18,87.2,11.27,11.27,0.588,285.2,1.171,329.4,27.55,1.171,1.813,7999
2025-10-07 13:30:04,"2025-10-07 13:30:00",12.35,990.1345,11.13,86.9,11.22,11.19,1.303,333.3,1.411,328.3,22.83,1.411,2.048,7999
2025-10-07 13:39:58,"2025-10-07 13:40:00",12.35,990.2538,10.98,84.1,11.04,11.06,1.911,333.4,1.649,323.5,14.13,1.649,2.421,7999
2025-10-07 14:00:07,"2025-10-07 14:00:00",12.38,990.2319,11.2,81.9,11.28,11.26,1.715,336.1,1.145,326.9,15.17,1.145,1.715,7999
2025-10-07 14:09:57,"2025-10-07 14:10:00",12.72,990.2996,11.82,78.54,12.01,11.99,0.892,335.5,0.961,12.73,35.39,0.961,1.901,7999
2025-10-07 14:20:05,"2025-10-07 14:20:00",12.96,990.3835,12.12,75.07,12.47,12.44,0.529,305.2,1.356,354.7,25.48,1.356,2.764,7999
2025-10-07 14:30:07,"2025-10-07 14:30:00",13.05,990.451,12.76,72.58,13.04,13.03,2.283,327.7,2.126,335.5,14.78,2.126,2.764,7999
2025-10-07 14:40:06,"2025-10-07 14:40:00",13.12,990.4847,13,69.23,13.29,13.28,3.087,334.7,2.163,338.6,24.56,2.163,3.42,7999
2025-10-07 14:49:58,"2025-10-07 14:50:00",13.16,990.5215,13.6,66.53,13.93,13.87,1.362,324.8,0.875,341.8,29.57,0.875,1.431,7999
2025-10-07 14:59:58,"2025-10-07 15:00:00",13.17,990.5828,13.66,65.76,14.01,13.97,1.068,50.91,1.071,14.05,23.19,1.071,2.058,7999
2025-10-07 15:10:04,"2025-10-07 15:10:00",13.15,990.713,14.12,63.89,14.52,14.49,1.891,320.4,2.431,341.5,16.28,2.431,3.675,7999
2025-10-07 15:20:05,"2025-10-07 15:20:00",13.16,990.6862,14.69,60.91,14.82,14.94,3.567,341.5,1.508,344.1,23.33,1.508,3.567,7999
2025-10-07 15:29:58,"2025-10-07 15:30:00",13.18,990.7467,15.06,59.16,15.47,15.42,0.696,88.6,1.197,21.43,37.87,1.197,1.989,7999
2025-10-07 15:39:58,"2025-10-07 15:40:00",13.18,990.7531,15.26,58.12,15.67,15.62,1.225,319.3,1.498,2.821,49.16,1.498,2.146,7999
2025-10-07 15:50:03,"2025-10-07 15:50:00",13.19,990.8121,15.16,56.42,15.57,15.55,2.92,0.111,2.78,328.5,14.59,2.78,4.047,7999
2025-10-07 16:00:07,"2025-10-07 16:00:00",13.2,990.7545,15.44,55.29,15.86,15.84,2.136,308.8,2.913,326.6,20.64,2.913,3.969,7999
2025-10-07 16:10:03,"2025-10-07 16:10:00",13.21,990.7453,15.8,53.88,16.24,16.24,2.136,3.764,2.265,343.6,22.61,2.265,3.087,7999
2025-10-07 16:19:58,"2025-10-07 16:20:00",13.21,990.7515,16.03,51.14,16.44,16.48,1.97,345.3,2.181,334.3,19.08,2.181,3.077,7999
2025-10-07 16:30:07,"2025-10-07 16:30:00",13.22,990.7827,16.19,49.38,16.65,16.69,2.901,202.9,2.17,329.1,32.53,2.17,2.901,7999
2025-10-07 16:50:06,"2025-10-07 16:50:00",13.23,990.6046,16.81,46.89,17.39,17.29,1.862,322.5,2.043,32.89,27.85,2.043,2.666,7999
2025-10-07 17:00:04,"2025-10-07 17:00:00",13.24,990.5164,17.02,38.5,17.38,17.43,3.146,19.89,2.591,39.2,15.94,2.591,4.028,7999
2025-10-07 17:10:05,"2025-10-07 17:10:00",13.26,990.4868,17.07,38.33,17.58,17.57,1.715,81,2.04,32.87,23.65,2.04,3.156,7999
2025-10-07 17:20:05,"2025-10-07 17:20:00",13.27,990.5236,17.42,40.4,18.1,17.96,0.715,26.59,1.595,32.6,23.67,1.595,3.312,7999
2025-10-07 17:30:04,"2025-10-07 17:30:00",13.28,990.4252,17.52,37.11,18.12,18.12,0.911,314.2,1.577,328.4,37.22,1.577,2.068,7999
2025-10-07 17:40:07,"2025-10-07 17:40:00",13.29,990.3947,17.71,31.25,18.36,18.3,2.783,344.2,2.71,334.6,20.74,2.71,3.185,7999
2025-10-07 18:00:06,"2025-10-07 18:00:00",13.3,990.2263,17.74,30.71,18.51,18.44,0.794,325.3,1.558,331.5,33.66,1.558,2.274,7999
2025-10-07 18:10:03,"2025-10-07 18:10:00",13.33,990.2042,17.95,24.8,18.47,18.5,1.97,0.754,2.56,344.2,13,2.56,3.891,7999
2025-10-07 18:19:58,"2025-10-07 18:20:00",13.34,990.0907,18.12,28.12,18.77,18.7,2.705,304.4,2.435,322.6,20.72,2.435,3.371,7999
2025-10-07 18:30:03,"2025-10-07 18:30:00",13.35,990.0396,18.49,27.71,19.17,19.14,1.352,348.3,0.616,0.099,50.34,0.616,1.352,7999
2025-10-07 18:40:05,"2025-10-07 18:40:00",13.36,990.0002,18.61,30.3,19.13,19.17,2.156,326.4,2.716,324.9,12.89,2.716,4.155,7999
2025-10-07 18:49:58,"2025-10-07 18:50:00",13.38,989.8881,18.72,29.2,19.39,19.33,2.519,252.6,2.31,304.3,26.22,2.31,2.852,7999
2025-10-07 19:10:08,"2025-10-07 19:10:00",13.41,989.9338,18.77,28.58,19.44,19.36,1.107,297.5,2.522,309.8,20.04,2.522,3.9,7999
2025-10-07 19:20:04,"2025-10-07 19:20:00",13.43,989.8258,18.7,27.56,19.42,19.38,0.99,333.3,1.549,318.9,29.67,1.549,2.548,7999
2025-10-07 19:30:10,"2025-10-07 19:30:00",13.44,989.7446,18.8,28.29,19.51,19.5,3.009,332.6,2.569,300.6,17.28,2.569,3.43,7999
2025-10-07 19:40:15,"2025-10-07 19:40:00",13.49,989.7639,18.84,26.16,19.4,19.39,2.411,309.4,3.013,307.8,18.64,3.013,3.704,7999
2025-10-07 19:50:04,"2025-10-07 19:50:00",13.51,989.6544,18.97,26.56,19.65,19.57,1.235,319.8,1.633,331.7,23.82,1.633,2.754,7999
2025-10-07 20:00:07,"2025-10-07 20:00:00",13.54,989.6655,19.02,25.17,19.65,19.66,2.313,308.5,2.199,306.4,8.04,2.199,3.058,7999
2025-10-07 20:10:06,"2025-10-07 20:10:00",13.56,989.6821,18.94,22.5,19.41,19.43,4.43,340.2,4.385,312.6,20.79,4.385,5.292,7999
2025-10-07 20:20:02,"2025-10-07 20:20:00",13.57,989.6922,18.99,23.92,19.29,19.4,3.959,292.3,3.639,285.8,11.95,3.639,4.782,7999
2025-10-07 20:30:11,"2025-10-07 20:30:00",13.6,989.7441,19.19,25.08,19.62,19.63,2.636,233.2,2.791,256.6,12.41,2.791,4.136,7999
2025-10-07 20:40:06,"2025-10-07 20:40:00",13.58,989.7441,19.55,24.56,19.98,20.02,2.842,329.9,2.593,355.1,13.38,2.593,3.352,7999
2025-10-07 20:50:02,"2025-10-07 20:50:00",13.58,989.8207,19.07,25.8,19.75,19.69,1.823,297.7,2.411,307.9,12.46,2.411,3.636,7999
2025-10-07 21:00:07,"2025-10-07 21:00:00",13.58,989.863,19.35,24.54,19.91,19.89,2.636,332.5,2.6,327.7,17.01,2.6,3.175,7999
2025-10-07 21:10:10,"2025-10-07 21:10:00",13.58,989.8038,19.11,24.68,19.78,19.76,2.44,347.7,2.106,11.64,29.78,2.106,3.675,7999
2025-10-07 21:19:58,"2025-10-07 21:20:00",13.58,989.8256,19.29,24.9,19.81,19.77,1.45,290.1,2.312,326.7,21.21,2.312,3.371,7999
2025-10-07 21:30:03,"2025-10-07 21:30:00",13.58,989.7466,19.39,25.89,19.95,19.96,3.332,290.3,2.79,304.7,15.35,2.79,3.665,7999
2025-10-07 21:40:07,"2025-10-07 21:40:00",13.59,989.832,19.07,25.85,19.55,19.57,3.499,306.2,3.611,306.5,8.52,3.611,4.635,7999
2025-10-07 21:49:58,"2025-10-07 21:50:00",13.6,989.8889,19.31,25.91,19.79,19.81,3.9,282.6,2.694,287.4,15.85,2.694,3.9,7999
2025-10-07 22:10:06,"2025-10-07 22:10:00",13.56,990.0059,19.29,27.36,19.86,19.85,2.068,321.4,2.068,307.2,13.11,2.068,2.744,7999
2025-10-07 22:20:15,"2025-10-07 22:20:00",13.54,990.1031,18.97,28.12,19.5,19.52,2.999,311.9,2.414,319.6,11.95,2.414,3.244,7999
2025-10-07 22:30:06,"2025-10-07 22:30:00",13.39,990.1469,18.99,28.82,19.56,19.56,1.921,308.5,2.404,316.3,6.689,2.404,3.136,7999
2025-10-07 22:40:19,"2025-10-07 22:40:00",13.28,990.2238,18.93,29.37,19.53,19.53,1.539,300.6,1.864,296.3,10.03,1.864,2.244,7999
2025-10-07 22:50:16,"2025-10-07 22:50:00",13.18,990.339,18.63,30.46,19.11,19.13,2.254,315,2.242,310.4,16.02,2.242,3.342,7999
2025-10-07 23:00:06,"2025-10-07 23:00:00",13.07,990.3989,18.47,31.87,18.94,18.97,2.342,306.6,1.453,287.8,13.06,1.453,2.342,7999
2025-10-07 23:10:06,"2025-10-07 23:10:00",13,990.5004,18.19,33.87,18.53,18.56,1.245,271.5,1.227,284.5,13,1.227,1.754,7999
2025-10-07 23:20:04,"2025-10-07 23:20:00",12.94,990.666,17.73,35.49,17.79,17.82,1.225,267.8,1.526,279.9,14,1.526,2.019,7999
2025-10-07 23:30:02,"2025-10-07 23:30:00",12.91,990.7456,17.47,36.73,17.42,17.42,1.548,248,1.406,277.3,10.53,1.406,1.754,7999
2025-10-07 23:39:58,"2025-10-07 23:40:00",12.89,990.9239,17.23,38.08,17.09,17.1,1.009,268.3,1.187,278.9,8.67,1.187,1.529,7999
2025-10-07 23:50:03,"2025-10-07 23:50:00",12.88,991.0863,17.09,39.28,16.94,16.95,0.804,283.3,0.819,289.6,13.45,0.819,1.058,7999