2025-10-08 00:00:02,"2025-10-08 00:00:00",12.86,991.1625,17.21,39.68,17.11,17.11,1.147,299.4,1.201,284.1,9.67,1.201,1.588,7999
2025-10-08 00:10:04,"2025-10-08 00:10:00",12.85,991.2921,17.27,39.24,17.21,17.21,1.294,295,0.947,293.3,6.196,0.947,1.303,7999
2025-10-08 00:20:06,"2025-10-08 00:20:00",12.85,991.4098,17.23,39.88,17.15,17.16,0.725,316.8,1.089,294,10.82,1.089,1.392,7999
2025-10-08 00:29:58,"2025-10-08 00:30:00",12.84,991.5127,17.02,40.12,16.88,16.88,1.323,268.5,1.015,277.2,9.83,1.015,1.499,7999
2025-10-08 00:40:00,"2025-10-08 00:40:00",12.83,991.6144,16.8,40.74,16.64,16.65,0.617,291.2,0.801,294.2,6.687,0.801,1.166,7999
2025-10-08 00:49:58,"2025-10-08 00:50:00",12.82,991.7124,16.72,41.14,16.62,16.62,0.745,274.8,0.828,289.8,9.5,0.828,1.245,7999
2025-10-08 00:59:59,"2025-10-08 01:00:00",12.82,991.7971,16.72,42,16.66,16.65,1.058,281.6,0.898,296.5,9.78,0.898,1.098,7999
2025-10-08 01:10:05,"2025-10-08 01:10:00",12.82,991.8943,16.48,43.71,16.41,16.43,0.568,298.3,0.872,282,9.37,0.872,1.352,7999
2025-10-08 01:20:16,"2025-10-08 01:20:00",12.8,991.8892,16.24,44.67,16.07,16.07,0.931,321.7,1.238,293.3,20.01,1.238,1.539,7999
2025-10-08 01:50:09,"2025-10-08 01:50:00",12.8,992.2263,14.98,52.28,14.8,14.82,0.657,20.4,0.617,17.93,4.943,0.617,0.853,7999
2025-10-08 02:00:06,"2025-10-08 02:00:00",12.79,992.3903,14.57,54.85,14.34,14.35,0.01,19.41,0.494,19.37,4.552,0.494,0.921,7999
2025-10-08 02:10:06,"2025-10-08 02:10:00",12.78,992.4896,14.32,56.07,14.02,14.03,0.48,29.01,0.541,340.4,18.86,0.541,0.813,7999
2025-10-08 02:20:05,"2025-10-08 02:20:00",12.77,992.5482,13.94,58.31,13.62,13.64,0,9.73,0.349,24.87,10.71,0.349,0.529,7999
2025-10-08 02:30:02,"2025-10-08 02:30:00",12.77,992.6459,13.84,59.48,13.41,13.4,0.441,313.9,0.296,316.6,10.63,0.296,0.529,7999
2025-10-08 02:40:05,"2025-10-08 02:40:00",12.76,992.7723,13.78,59.74,13.3,13.31,0,341.4,0.062,4.264,4.208,0.062,0.274,7999
2025-10-08 02:50:03,"2025-10-08 02:50:00",12.76,992.8523,13.6,60.6,13.12,13.11,0.353,344.4,0.096,334.9,3.346,0.096,0.441,7999
2025-10-08 03:00:06,"2025-10-08 03:00:00",12.76,992.9911,13.5,60.18,13,12.99,0.02,23.76,0.212,336.8,15.26,0.212,0.588,7999
2025-10-08 03:10:01,"2025-10-08 03:10:00",12.75,993.0958,12.97,64.37,12.49,12.53,0.284,70.73,0.344,71.73,4.166,0.344,0.451,7999
2025-10-08 03:19:58,"2025-10-08 03:20:00",12.75,993.2002,12.36,65.57,11.9,11.92,0.029,24.43,0.011,28.9,3.214,0.011,0.069,7999
2025-10-08 03:30:02,"2025-10-08 03:30:00",12.74,993.3073,12.21,65.13,11.58,11.61,0,354.5,0,0,0,0,0,7999
2025-10-08 03:39:58,"2025-10-08 03:40:00",12.73,993.4773,12.26,63.33,11.71,11.71,0,20.39,0.049,3.586,5.128,0.049,0.245,7999
2025-10-08 03:50:04,"2025-10-08 03:50:00",12.73,993.6204,12.12,64.01,11.61,11.6,0.363,47.17,0.451,48.47,9.8,0.451,0.588,7999
2025-10-08 04:00:07,"2025-10-08 04:00:00",12.72,993.7177,11.84,65.97,11.24,11.28,0,70.69,0,0,0,0,0,7999
2025-10-08 04:09:58,"2025-10-08 04:10:00",12.71,993.7654,11.67,65.53,11.06,11.06,0,26.56,0.006,6.031,0.004,0.006,0.069,7999
2025-10-08 04:20:03,"2025-10-08 04:20:00",12.71,993.7563,11.67,64.77,11.02,11.04,0,55.21,0.123,25.86,17.49,0.123,0.519,7999
2025-10-08 04:30:02,"2025-10-08 04:30:00",12.71,993.7297,11.47,66.08,10.77,10.78,0,40.34,0.042,40,0.08,0.042,0.235,7999
2025-10-08 04:40:01,"2025-10-08 04:40:00",12.7,993.8071,11.41,66.25,10.74,10.74,0,82.7,0.023,64.81,13.33,0.023,0.108,7999
2025-10-08 04:50:03,"2025-10-08 04:50:00",12.7,993.9172,10.93,68.18,10.1,10.11,0,47.12,0,0,0,0,0,7999
2025-10-08 05:10:06,"2025-10-08 05:10:00",12.68,994.108,11.15,66.51,10.57,10.55,0.853,324.8,0.624,315.7,8.82,0.624,0.911,7999
2025-10-08 05:20:04,"2025-10-08 05:20:00",12.68,994.1938,11.01,66.65,10.47,10.5,0,341.1,0.116,337.3,11.68,0.116,0.353,7999
2025-10-08 05:30:06,"2025-10-08 05:30:00",12.67,994.3954,10.83,66.49,10.42,10.43,0.382,319.7,0.787,320,7.234,0.787,1.078,7999
2025-10-08 05:40:15,"2025-10-08 05:40:00",12.68,994.4672,10.41,67.22,10.07,10.07,0.441,323,0.601,314.2,7.386,0.601,0.931,7999
2025-10-08 05:49:58,"2025-10-08 05:50:00",12.67,994.4863,10.05,68.64,9.6,9.62,0.069,1.132,0.385,3.145,12.43,0.385,0.696,7999
2025-10-08 06:00:06,"2025-10-08 06:00:00",12.66,994.6254,9.77,70.24,9.44,9.45,1.058,312.7,0.817,315.5,12.07,0.817,1.058,7999
2025-10-08 06:10:03,"2025-10-08 06:10:00",12.65,994.7118,9.55,69,9.29,9.3,0.902,318.4,0.81,312.5,9.96,0.81,1.215,7999
2025-10-08 06:20:02,"2025-10-08 06:20:00",12.65,994.8605,9.49,67.36,9.26,9.26,0.97,326.7,0.908,312.5,11.8,0.908,1.245,7999
2025-10-08 06:30:06,"2025-10-08 06:30:00",12.65,994.9724,9.37,67.06,9.06,9.08,0,1.428,0.011,328.8,0.004,0.011,0.127,7999
2025-10-08 06:39:59,"2025-10-08 06:40:00",12.64,995.0858,9.27,67.97,8.77,8.8,0.402,99.7,0.067,90.8,9.12,0.067,0.402,7999
2025-10-08 06:50:06,"2025-10-08 06:50:00",12.63,995.2571,9.07,68.26,8.56,8.58,0,57.08,0,0,0,0,0,7999
2025-10-08 07:00:01,"2025-10-08 07:00:00",12.63,995.3926,9.08,67.58,8.7,8.69,0.735,339.5,0.626,343.7,12.3,0.626,0.931,7999
2025-10-08 07:09:58,"2025-10-08 07:10:00",12.63,995.3928,8.95,66.16,8.72,8.69,0.951,36.44,0.946,14.66,20.54,0.946,1.166,7999
2025-10-08 07:20:00,"2025-10-08 07:20:00",12.62,995.5052,9.01,66,8.78,8.8,0.039,289.9,0.769,334.7,34.18,0.769,1.166,7999
2025-10-08 07:30:06,"2025-10-08 07:30:00",12.63,995.6536,8.79,66.74,8.6,8.6,0.862,322.4,0.47,335.9,18.57,0.47,1.225,7999
2025-10-08 07:40:01,"2025-10-08 07:40:00",12.62,995.8842,8.59,67.72,8.41,8.43,1.294,8.5,0.927,343.7,17.32,0.927,1.45,7999
2025-10-08 07:49:58,"2025-10-08 07:50:00",12.62,996.0143,8.19,68.36,8.08,8.09,0.725,336.5,0.868,340.8,22.35,0.868,1.637,7999
2025-10-08 08:00:06,"2025-10-08 08:00:00",12.61,996.1063,7.835,69.73,7.708,7.733,0.108,354.5,0.467,349.9,10.43,0.467,0.764,7999
2025-10-08 08:10:18,"2025-10-08 08:10:00",12.61,996.1296,7.655,68.33,7.487,7.49,0.206,70.81,0.699,346,31.35,0.699,1.284,7999
2025-10-08 08:20:04,"2025-10-08 08:20:00",12.6,996.1147,7.675,66.39,7.452,7.44,1.656,320.5,0.862,358.1,26.44,0.862,1.656,7999
2025-10-08 08:30:07,"2025-10-08 08:30:00",12.6,996.2042,7.555,66.5,7.346,7.358,0.598,352.7,0.552,355.2,33.65,0.552,1.529,7999
2025-10-08 08:40:06,"2025-10-08 08:40:00",12.6,996.3158,7.355,67.16,7.241,7.235,1.098,8.15,1.029,28.43,18.85,1.029,1.343,7999
2025-10-08 08:50:03,"2025-10-08 08:50:00",12.59,996.4182,6.996,68.81,6.878,6.883,0.617,39.23,0.676,33.93,20.61,0.676,1.049,7999
2025-10-08 09:00:05,"2025-10-08 09:00:00",12.59,996.5626,6.796,69.69,6.578,6.592,0.206,326.8,0.039,332.5,4.75,0.039,0.216,7999
2025-10-08 09:10:05,"2025-10-08 09:10:00",12.58,996.7192,6.577,70.39,6.374,6.386,0.892,351.7,0.719,341.5,12.05,0.719,1.205,7999
2025-10-08 09:30:03,"2025-10-08 09:30:00",12.58,996.8827,6.498,68.51,6.324,6.319,0.568,324.5,0.627,338,11.84,0.627,1.127,7999
2025-10-08 09:40:00,"2025-10-08 09:40:00",12.57,996.9537,6.536,67.43,6.289,6.282,1.303,349.6,0.719,13.04,17.94,0.719,1.303,7999
2025-10-08 09:49:58,"2025-10-08 09:50:00",12.57,997.0647,6.437,68.21,6.224,6.233,0.431,321.2,0.491,329.5,19.16,0.491,0.921,7999
2025-10-08 10:00:00,"2025-10-08 10:00:00",12.57,997.2092,6.277,67.81,6.131,6.122,0.843,334.6,0.931,341,12.71,0.931,1.578,7999
2025-10-08 10:09:58,"2025-10-08 10:10:00",12.56,997.3126,6.298,65.94,6.152,6.154,0.578,336.3,0.8,346,15.98,0.8,1.225,7999
2025-10-08 10:20:04,"2025-10-08 10:20:00",12.55,997.6273,6.217,66.2,6.059,6.059,0.323,314.1,0.63,339.2,34.55,0.63,1.117,7999
2025-10-08 10:30:06,"2025-10-08 10:30:00",12.55,997.658,6.098,66.71,5.876,5.891,0.686,353.8,0.647,343.8,19.61,0.647,0.931,7999
2025-10-08 10:40:13,"2025-10-08 10:40:00",12.55,997.703,5.941,66.05,5.601,5.617,0,3.29,0,0,0,0,0,7999
2025-10-08 10:49:58,"2025-10-08 10:50:00",12.55,997.7415,5.918,64.9,5.647,5.641,0.627,7.875,0.619,17.47,8.96,0.619,0.853,7999
2025-10-08 11:00:03,"2025-10-08 11:00:00",12.55,997.9332,5.758,66.75,5.492,5.502,0.206,294.3,0.502,339.7,18.98,0.502,0.823,7999
2025-10-08 11:10:06,"2025-10-08 11:10:00",12.55,997.9859,5.626,67.29,5.289,5.296,0,5.485,0.384,28.22,10.79,0.384,0.598,7999
2025-10-08 11:20:03,"2025-10-08 11:20:00",12.53,998.0135,5.418,68.23,4.98,5.007,0,307.3,0.038,330.5,9.17,0.038,0.206,7999
2025-10-08 11:29:58,"2025-10-08 11:30:00",12.53,998.1096,5.359,68.73,4.873,4.885,0,5.42,0.042,356,10.85,0.042,0.157,7999
2025-10-08 11:40:06,"2025-10-08 11:40:00",12.53,998.2857,5.279,69.25,4.9,4.903,0.47,309.1,0.606,318.5,7.876,0.606,0.784,7999
2025-10-08 11:50:11,"2025-10-08 11:50:00",12.52,998.3879,5.24,69.47,4.91,4.902,0.872,315.6,0.546,333.2,9.6,0.546,0.872,7999
2025-10-08 12:00:05,"2025-10-08 12:00:00",12.52,998.3805,5.099,70.24,4.807,4.825,0,46.71,0.327,352.6,2.929,0.327,0.911,7999
2025-10-08 12:09:58,"2025-10-08 12:10:00",12.52,998.5281,5.06,70.9,4.803,4.819,0.412,1.224,0.827,325.8,14.63,0.827,1.098,7999
2025-10-08 12:19:59,"2025-10-08 12:20:00",12.52,998.6654,4.879,72.06,4.706,4.713,0.519,347.6,0.693,350.2,4.265,0.693,0.892,7999
2025-10-08 12:30:03,"2025-10-08 12:30:00",12.52,998.8091,4.84,72.58,4.572,4.571,0.559,354.5,0.229,338.5,7.277,0.229,0.715,7999
2025-10-08 12:40:05,"2025-10-08 12:40:00",12.54,998.9371,4.939,73.06,4.636,4.636,0.274,310.7,0.326,350.3,23.07,0.326,0.764,7999
2025-10-08 12:59:59,"2025-10-08 13:00:00",12.59,999.0911,5.538,71.6,5.256,5.246,0.382,317.4,0.318,342.3,20.34,0.318,0.48,7999
2025-10-08 13:10:05,"2025-10-08 13:10:00",12.65,999.2927,5.818,71.24,5.557,5.538,0.343,332.8,0.551,347,14.5,0.551,1.019,7999
2025-10-08 13:20:01,"2025-10-08 13:20:00",12.76,999.4555,6.237,69.83,6.096,6.06,0.784,349.9,0.969,342.3,12.13,0.969,1.362,7999
2025-10-08 13:30:08,"2025-10-08 13:30:00",12.88,999.5801,6.737,66.61,6.727,6.701,0.921,7.546,0.42,337.4,14.01,0.42,0.96,7999
2025-10-08 13:39:59,"2025-10-08 13:40:00",13.01,999.7481,7.197,65.08,7.352,7.316,0.47,305.9,1.067,332.4,26.13,1.067,1.735,7999
2025-10-08 13:49:58,"2025-10-08 13:50:00",13.13,999.8781,7.696,62.37,7.904,7.883,1.372,8.24,1.157,331.5,17.83,1.157,1.597,7999
2025-10-08 14:00:01,"2025-10-08 14:00:00",13.23,1000.027,8.12,61.31,8.4,8.38,1.754,342.4,1.553,342.9,10.99,1.553,2.078,7999
2025-10-08 14:10:06,"2025-10-08 14:10:00",13.31,1000.117,8.61,59.27,8.9,8.91,2.724,343.6,1.998,338.5,8.71,1.998,2.862,7999
2025-10-08 14:20:15,"2025-10-08 14:20:00",13.38,1000.238,9.48,57.45,9.75,9.73,1.539,320.4,1.225,337.7,23.16,1.225,2.166,7999
2025-10-08 14:30:03,"2025-10-08 14:30:00",13.44,1000.31,9.73,58.35,10.18,10.1,0.559,51.73,1.387,349.8,32.36,1.387,1.921,7999
2025-10-08 14:40:05,"2025-10-08 14:40:00",13.5,1000.347,10.37,55.85,10.67,10.68,1.999,74.98,1.944,63.43,9.33,1.944,2.852,7999
2025-10-08 14:50:04,"2025-10-08 14:50:00",13.54,1000.4,10.61,56.09,11.01,10.97,0.627,51.22,1.58,42.82,22.77,1.58,2.244,7999
2025-10-08 15:00:05,"2025-10-08 15:00:00",13.56,1000.445,11.16,52.41,11.57,11.51,1.588,51.63,2.013,47.95,22.03,2.013,3.646,7999
2025-10-08 15:09:58,"2025-10-08 15:10:00",13.62,1000.476,11.21,51.56,11.59,11.58,2.362,80.1,2.272,80.5,20.96,2.272,2.901,7999
2025-10-08 15:19:58,"2025-10-08 15:20:00",13.69,1000.549,11.44,51.53,11.81,11.79,2.048,61.27,1.625,68.64,19.12,1.625,2.44,7999
2025-10-08 15:30:03,"2025-10-08 15:30:00",13.71,1000.615,11.39,50.42,11.82,11.8,1.989,20.07,1.915,20.57,18.41,1.915,2.401,7999
2025-10-08 15:50:09,"2025-10-08 15:50:00",13.71,1000.537,12.13,48.17,12.69,12.64,0.657,295.4,0.842,342.7,56.71,0.842,1.637,7999
2025-10-08 16:00:04,"2025-10-08 16:00:00",13.7,1000.512,12.49,48.37,13.16,13.08,0,2.859,0.177,161.4,8.82,0.177,0.676,7999
2025-10-08 16:10:04,"2025-10-08 16:10:00",13.7,1000.52,13.03,39.46,13.63,13.74,2.362,325.5,1.273,331,15.17,1.273,2.411,7999
2025-10-08 16:20:00,"2025-10-08 16:20:00",13.7,1000.518,12.64,43.06,13.33,13.28,1.254,8.29,2.152,63.23,28.39,2.152,3.244,7999
2025-10-08 16:30:07,"2025-10-08 16:30:00",13.67,1000.428,12.65,41.11,13.4,13.32,0,252.5,1.45,344.1,14.95,1.45,2.979,7999
2025-10-08 16:40:02,"2025-10-08 16:40:00",13.66,1000.337,13.21,41.72,14.11,14.05,1.372,117.9,0.882,72.75,82.7,0.882,1.558,7999
2025-10-08 16:50:06,"2025-10-08 16:50:00",13.65,1000.254,13.51,40.62,14.18,14.17,1.176,82.9,1.939,53.27,17.93,1.939,2.666,7999
2025-10-08 17:00:12,"2025-10-08 17:00:00",13.67,1000.223,13.43,36.98,14.18,14.16,0.902,309.5,0.988,334.7,31.58,0.988,2.058,7999
2025-10-08 17:10:00,"2025-10-08 17:10:00",13.59,1000.153,14.07,33.12,14.61,14.76,2.911,2.85,2.435,4.154,22.25,2.435,3.489,7999
2025-10-08 17:20:04,"2025-10-08 17:20:00",13.67,1000.1,13.89,36.51,14.66,14.64,1.735,337.5,1.023,297.3,44.61,1.023,1.744,7999
2025-10-08 17:30:07,"2025-10-08 17:30:00",13.67,1000.058,14.05,34.46,14.99,14.94,1.117,339.6,1.39,315.5,26.47,1.39,2.225,7999
2025-10-08 17:40:02,"2025-10-08 17:40:00",13.67,999.9296,14.63,30.93,15.44,15.39,1.96,11.24,2.247,45.92,24.51,2.247,3.548,7999
2025-10-08 17:49:58,"2025-10-08 17:50:00",13.65,999.8329,14.39,33.33,15.34,15.3,0,353.9,1.062,359.3,26.69,1.062,2.009,7999
2025-10-08 17:59:58,"2025-10-08 18:00:00",13.65,999.7332,14.71,30.91,15.53,15.52,1.274,48.17,1.477,341.4,21.7,1.477,2.332,7999
2025-10-08 18:10:15,"2025-10-08 18:10:00",13.61,999.5804,15.1,28.94,15.92,15.98,1.352,332.7,1.3,326.7,19.74,1.3,1.921,7999
2025-10-08 18:19:59,"2025-10-08 18:20:00",13.65,999.4688,15.02,30.3,15.8,15.82,2.048,100.5,1.691,61.74,27.06,1.691,2.597,7999
2025-10-08 18:30:03,"2025-10-08 18:30:00",13.5,999.4,15.12,29.1,15.82,15.86,1.774,1.725,2.741,344,10.84,2.741,3.665,7999
2025-10-08 18:40:00,"2025-10-08 18:40:00",13.5,999.3795,15.16,27.48,15.93,15.89,1.127,14.94,2.578,22.63,18.02,2.578,3.616,7999
2025-10-08 18:50:03,"2025-10-08 18:50:00",13.49,999.3092,15.24,28.78,16.05,16.05,2.136,341.4,1.815,342.7,14.65,1.815,2.381,7999
2025-10-08 19:00:02,"2025-10-08 19:00:00",13.49,999.2231,15.6,27.46,16.34,16.32,1.058,14.22,1.16,305.4,36.06,1.16,2.117,7999
2025-10-08 19:10:08,"2025-10-08 19:10:00",13.49,999.1123,15.78,28.07,16.49,16.38,0.608,127.3,1.19,75.46,25.32,1.19,2.489,7999
2025-10-08 19:20:06,"2025-10-08 19:20:00",13.49,999.0865,15.98,27,16.78,16.79,2.94,74.18,2.264,56.41,18.1,2.264,3.136,7999
2025-10-08 19:30:05,"2025-10-08 19:30:00",13.49,998.9978,16.16,26.5,16.98,16.88,1.558,80.6,1.283,63.86,26.29,1.283,1.597,7999
2025-10-08 19:40:04,"2025-10-08 19:40:00",13.49,998.8363,16.12,22.03,16.79,16.85,2.852,73.43,2.689,59.92,13.88,2.689,3.744,7999
2025-10-08 19:50:06,"2025-10-08 19:50:00",13.49,998.7634,16.02,21.38,16.71,16.71,1.254,46.38,1.22,23.09,14.7,1.22,1.784,7999
2025-10-08 20:00:07,"2025-10-08 20:00:00",13.5,998.6906,16.22,19.95,16.93,16.93,0.951,50.34,0.659,68.49,30.4,0.659,1.568,7999
2025-10-08 20:09:58,"2025-10-08 20:10:00",13.49,998.6301,16.18,23.07,17,16.98,1.323,150.7,1.472,105.3,30.98,1.472,2.058,7999
2025-10-08 20:20:05,"2025-10-08 20:20:00",13.49,998.5501,16.4,24.14,17.19,17.22,2.646,42.43,2.326,56.62,21.57,2.326,4.459,7999
2025-10-08 20:30:16,"2025-10-08 20:30:00",13.49,998.5129,16.32,23.33,17.14,17.12,1.96,100.9,1.81,118,19.35,1.81,3.018,7999
2025-10-08 20:40:06,"2025-10-08 20:40:00",13.5,998.5205,16.8,22.96,17.49,17.55,1.715,85.7,2.096,68.19,10.69,2.096,2.969,7999
2025-10-08 20:50:05,"2025-10-08 20:50:00",13.49,998.4647,16.26,23.83,17.12,17.11,0.735,305.6,1.024,10.34,37.02,1.024,1.45,7999
2025-10-08 21:00:05,"2025-10-08 21:00:00",13.49,998.4554,16.48,24.59,17.27,17.28,2.048,53.7,1.997,84.5,12,1.997,2.773,7999
2025-10-08 21:09:58,"2025-10-08 21:10:00",13.5,998.4552,16.38,22.47,17.3,17.31,1.793,40.88,1.626,72.12,45.96,1.626,2.264,7999
2025-10-08 21:19:58,"2025-10-08 21:20:00",13.49,998.4946,16.36,22.83,17.19,17.23,2.617,42.8,2.171,58.81,18.63,2.171,2.695,7999
2025-10-08 21:30:05,"2025-10-08 21:30:00",13.49,998.5057,16.28,23.2,17.32,17.21,0,252.5,0.323,328.9,37.34,0.323,1.127,7999
2025-10-08 21:39:59,"2025-10-08 21:40:00",13.49,998.5491,16.46,23.21,17.69,17.6,0.686,94.2,0.825,100.3,28.84,0.825,1.215,7999
2025-10-08 21:50:05,"2025-10-08 21:50:00",13.49,998.5537,16.3,24.42,17.27,17.3,1.519,80.7,1.453,46.74,16.17,1.453,2.068,7999
2025-10-08 22:00:00,"2025-10-08 22:00:00",13.49,998.508,16.16,25.63,17.27,17.2,0.01,190,0.501,158.9,22.61,0.501,0.902,7999
2025-10-08 22:10:05,"2025-10-08 22:10:00",13.49,998.5004,16.37,25.22,17.28,17.4,2.597,72.03,1.77,79.78,23.63,1.77,2.597,7999
2025-10-08 22:19:58,"2025-10-08 22:20:00",13.52,998.474,15.96,25.86,17.08,17.07,1.421,92.2,1.522,97.2,11.13,1.522,1.754,7999
2025-10-08 22:30:06,"2025-10-08 22:30:00",13.52,998.494,16,26.14,17.13,17.18,2.391,97.9,1.887,93.4,12.8,1.887,2.519,7999
2025-10-08 22:40:03,"2025-10-08 22:40:00",13.52,998.5376,15.94,26.87,17.02,17.03,0.813,63.49,0.636,25.33,17,0.636,0.911,7999
2025-10-08 22:49:59,"2025-10-08 22:50:00",13.29,998.5835,15.78,27.52,16.8,16.76,0,82.8,0.383,63.52,19.08,0.383,0.725,7999
2025-10-08 23:00:05,"2025-10-08 23:00:00",13.13,998.647,15.46,29.4,16.42,16.41,0.51,99.6,0.59,89.3,8.68,0.59,1.019,7999
2025-10-08 23:10:14,"2025-10-08 23:10:00",13.02,998.7523,15.22,31.09,16.04,16.09,0.637,106.3,0.755,99.3,20.48,0.755,1.176,7999
2025-10-08 23:20:03,"2025-10-08 23:20:00",12.95,998.7401,14.7,31.55,14.77,14.81,0.549,87.5,0.744,83.3,5.088,0.744,1.039,7999
2025-10-08 23:30:01,"2025-10-08 23:30:00",12.93,998.7987,14.43,33.49,13.99,14.01,0.676,78.33,0.249,77.4,6.641,0.249,0.735,7999
2025-10-08 23:40:07,"2025-10-08 23:40:00",12.91,998.8317,13.85,36.24,13.15,13.19,0.284,101.8,0.321,102.9,2.772,0.321,0.441,7999
2025-10-08 23:50:04,"2025-10-08 23:50:00",12.89,998.8817,13.35,38.74,12.61,12.62,0.598,88.4,0.444,91.7,5.408,0.444,0.598,7999