2025-10-09 00:00:05,"2025-10-09 00:00:00",12.88,998.8866,12.83,41.46,12.21,12.22,0.598,88.7,0.609,83.2,6.79,0.609,0.735,7999
2025-10-09 00:10:06,"2025-10-09 00:10:00",12.88,998.9686,12.41,44.07,11.81,11.82,0.382,75.41,0.532,87.8,9.16,0.532,0.696,7999
2025-10-09 00:30:14,"2025-10-09 00:30:00",12.85,999.1118,11.93,47.58,11.25,11.28,0.196,99.5,0.382,89.2,13.4,0.382,0.529,7999
2025-10-09 00:40:02,"2025-10-09 00:40:00",12.84,999.0689,11.45,49.51,10.72,10.73,0.382,121,0.113,112.5,5.386,0.113,0.382,7999
2025-10-09 00:49:58,"2025-10-09 00:50:00",12.83,999.084,11.25,49,10.64,10.63,0.627,55.58,0.457,66.03,6.436,0.457,0.657,7999
2025-10-09 00:59:58,"2025-10-09 01:00:00",12.83,999.1077,11.01,50.97,10.31,10.32,0.421,92.5,0.429,103.7,3.392,0.429,0.529,7999
2025-10-09 01:09:58,"2025-10-09 01:10:00",12.82,999.141,11.01,49.65,10.13,10.14,0,100,0.206,98.5,1.788,0.206,0.47,7999
2025-10-09 01:20:00,"2025-10-09 01:20:00",12.82,999.2227,11.17,49,10.39,10.39,0.314,128.4,0.767,138,7.426,0.767,1.068,7999
2025-10-09 01:29:58,"2025-10-09 01:30:00",12.71,999.3989,10.73,51.53,9.89,9.92,0,74.72,0,0,0,0,0,7999
2025-10-09 01:39:58,"2025-10-09 01:40:00",12.8,999.4403,10.43,52.17,9.6,9.59,0.451,113.1,0.444,118.2,5.45,0.444,0.568,7999
2025-10-09 01:50:06,"2025-10-09 01:50:00",12.8,999.5851,10.17,53.17,9.53,9.54,0.304,106.9,0.694,108.7,8.67,0.694,0.911,7999
2025-10-09 02:00:02,"2025-10-09 02:00:00",12.79,999.5887,10.57,48.2,10.14,10.15,1.088,94,1.208,96.2,11.86,1.208,1.784,7999
2025-10-09 02:10:03,"2025-10-09 02:10:00",12.78,999.6302,10.41,49.24,10.1,10.1,1.597,70.41,1.273,94.1,18.07,1.273,1.607,7999
2025-10-09 02:20:05,"2025-10-09 02:20:00",12.78,999.6886,10.23,50.72,9.98,9.99,1.137,77.36,1.263,85.9,13.48,1.263,1.548,7999
2025-10-09 02:29:58,"2025-10-09 02:30:00",12.77,999.72,10.03,53,9.63,9.65,0.617,67.71,0.466,88.3,16.06,0.466,0.97,7999
2025-10-09 02:39:58,"2025-10-09 02:40:00",12.77,999.7434,9.85,54.9,9.25,9.26,0,78.35,0.08,78.28,0.022,0.08,0.323,7999
2025-10-09 02:50:17,"2025-10-09 02:50:00",12.76,999.8903,9.77,57.26,9.1,9.11,0,82.6,0.174,81.8,1.657,0.174,0.539,7999
2025-10-09 03:00:05,"2025-10-09 03:00:00",12.76,999.9197,9.49,59.25,8.76,8.76,0,82,0.236,81.9,0.127,0.236,0.559,7999
2025-10-09 03:20:05,"2025-10-09 03:20:00",12.74,1000.031,9.35,61.17,8.75,8.77,0.304,95.4,0.135,87.1,11.11,0.135,0.333,7999
2025-10-09 03:30:01,"2025-10-09 03:30:00",12.74,1000.088,9.23,62.47,8.67,8.66,0.392,57.62,0.261,37.06,12.21,0.261,0.49,7999
2025-10-09 03:39:58,"2025-10-09 03:40:00",12.73,1000.082,8.95,64.6,8.36,8.36,0.441,104.2,0.531,90.8,9.76,0.531,0.676,7999
2025-10-09 03:50:13,"2025-10-09 03:50:00",12.73,1000.179,8.76,65.5,7.933,7.956,0,59.5,0,0,0,0,0,7999
2025-10-09 04:00:00,"2025-10-09 04:00:00",12.73,1000.214,8.81,65.86,8.11,8.12,0,91.4,0,0,0,0,0,7999
2025-10-09 04:10:07,"2025-10-09 04:10:00",12.72,1000.237,8.55,68.05,7.778,7.781,0,63.93,0.082,74.95,6.01,0.082,0.333,7999
2025-10-09 04:20:05,"2025-10-09 04:20:00",12.71,1000.241,8.49,68.65,7.784,7.787,0,114.9,0,0,0,0,0,7999
2025-10-09 04:30:05,"2025-10-09 04:30:00",12.71,1000.241,8.3,69.93,7.502,7.517,0,70.54,0,0,0,0,0,7999
2025-10-09 04:40:01,"2025-10-09 04:40:00",12.71,1000.291,8.04,71.61,7.198,7.208,0,56.22,0,0,0,0,0,7999
2025-10-09 04:50:03,"2025-10-09 04:50:00",12.7,1000.366,8.1,71.65,7.377,7.355,0,316.4,0.034,316.5,0,0.034,0.235,7999
2025-10-09 05:00:04,"2025-10-09 05:00:00",12.7,1000.281,7.497,70.44,7.149,7.156,0,1.171,0.193,355.9,2.824,0.193,0.441,7999
2025-10-09 05:09:59,"2025-10-09 05:10:00",12.69,1000.281,7.277,71.86,6.764,6.791,0,1.094,0,0,0,0,0,7999
2025-10-09 05:20:05,"2025-10-09 05:20:00",12.69,1000.267,6.878,73.3,6.394,6.385,0.284,348.3,0.305,333,15.76,0.305,0.549,7999
2025-10-09 05:30:10,"2025-10-09 05:30:00",12.68,1000.367,6.419,73.98,6.143,6.149,0.784,319.2,0.914,314.7,3.973,0.914,1.078,7999
2025-10-09 05:40:06,"2025-10-09 05:40:00",12.68,1000.501,6.239,75.35,6.027,6.022,0.657,304.5,0.403,320.6,6.602,0.403,0.764,7999
2025-10-09 05:50:04,"2025-10-09 05:50:00",12.67,1000.551,6.02,76.95,5.799,5.816,0,354.5,0.259,45.79,11.29,0.259,0.608,7999
2025-10-09 06:00:15,"2025-10-09 06:00:00",12.67,1000.56,5.66,79.26,5.432,5.432,0.245,339.1,0.355,357.3,14.44,0.355,0.686,7999
2025-10-09 06:10:12,"2025-10-09 06:10:00",12.67,1000.67,5.581,79.58,5.32,5.312,0.451,312.5,0.479,304.1,6.016,0.479,0.598,7999
2025-10-09 06:20:06,"2025-10-09 06:20:00",12.66,1000.694,5.58,79.26,5.278,5.298,0,7.367,0.049,351.1,5.99,0.049,0.343,7999
2025-10-09 06:30:04,"2025-10-09 06:30:00",12.66,1000.76,5.281,80,4.991,4.981,0,338,0.036,351.3,7.031,0.036,0.314,7999
2025-10-09 06:40:06,"2025-10-09 06:40:00",12.65,1000.775,5.18,80.8,4.838,4.844,0,3.928,0.033,23.81,1.095,0.033,0.147,7999
2025-10-09 06:50:03,"2025-10-09 06:50:00",12.65,1000.8,5.19,81.1,4.707,4.734,0,17.19,0,0,0,0,0,7999
2025-10-09 07:00:06,"2025-10-09 07:00:00",12.64,1000.816,5.041,81.3,4.46,4.477,0,94.6,0,0,0,0,0,7999
2025-10-09 07:10:16,"2025-10-09 07:10:00",12.65,1000.85,4.921,81.7,4.161,4.172,0,94.6,0,0,0,0,0,7999
2025-10-09 07:19:58,"2025-10-09 07:20:00",12.64,1000.882,5.081,84.7,4.346,4.316,0,32.27,0,0,0,0,0,7999
2025-10-09 07:30:06,"2025-10-09 07:30:00",12.64,1000.853,5.84,84.6,5.045,5.037,0,66.76,0,0,0,0,0,7999
2025-10-09 07:40:01,"2025-10-09 07:40:00",12.63,1000.885,5.78,80.4,5.243,5.234,0.431,257.4,0.398,263.2,7.414,0.398,0.539,7999
2025-10-09 07:49:58,"2025-10-09 07:50:00",12.63,1000.889,5.74,81.4,5.331,5.339,0,188.6,0,0,0,0,0,7999
2025-10-09 08:00:03,"2025-10-09 08:00:00",12.62,1001.003,5.701,82.4,5.218,5.216,0.02,353.1,0.07,343,6.828,0.07,0.343,7999
2025-10-09 08:10:17,"2025-10-09 08:10:00",12.62,1001.013,5.54,83.7,4.946,4.933,0,26.8,0.051,37.43,6.744,0.051,0.314,7999
2025-10-09 08:20:04,"2025-10-09 08:20:00",12.6,1000.997,5.281,84.3,4.668,4.675,0,110.8,0,0,0,0,0,7999
2025-10-09 08:30:03,"2025-10-09 08:30:00",12.6,1000.909,5.301,84.4,4.753,4.755,0.029,51.87,0.028,56.53,1.653,0.028,0.216,7999
2025-10-09 08:39:58,"2025-10-09 08:40:00",12.6,1000.914,5.759,85.7,5.251,5.237,0.294,73.46,0.724,65.05,11.61,0.724,1.215,7999
2025-10-09 08:50:01,"2025-10-09 08:50:00",12.6,1000.926,6.259,83.5,5.808,5.788,0.5,60.63,0.44,68.48,18.52,0.44,0.588,7999
2025-10-09 09:00:06,"2025-10-09 09:00:00",12.6,1000.869,6.559,82.8,6.199,6.208,0.902,88.4,0.983,63,15.43,0.983,1.284,7999
2025-10-09 09:09:58,"2025-10-09 09:10:00",12.6,1000.857,6.899,81.9,6.598,6.604,0.421,66.13,0.576,67.57,14.42,0.576,1.019,7999
2025-10-09 09:19:58,"2025-10-09 09:20:00",12.59,1000.901,6.679,81.2,6.236,6.28,0.157,276.4,0.013,276.4,0.006,0.013,0.157,7999
2025-10-09 09:30:04,"2025-10-09 09:30:00",12.59,1000.957,6.14,84.7,5.862,5.794,0.882,49.36,0.439,66.54,10.24,0.439,0.882,7999
2025-10-09 09:40:07,"2025-10-09 09:40:00",12.59,1000.901,6.619,82.7,6.396,6.403,0.98,57.89,1.085,83.3,14.69,1.085,1.372,7999
2025-10-09 09:50:06,"2025-10-09 09:50:00",12.57,1000.941,6.52,83.2,6.306,6.304,0.598,47.78,0.603,75.28,14.89,0.603,0.98,7999
2025-10-09 10:00:02,"2025-10-09 10:00:00",12.57,1000.988,6.618,83.1,6.303,6.316,0.255,76.06,0.145,70.24,19.7,0.145,0.461,7999
2025-10-09 10:10:05,"2025-10-09 10:10:00",12.57,1001.045,6.639,83.1,6.14,6.16,0,41.36,0,0,0,0,0,7999
2025-10-09 10:20:10,"2025-10-09 10:20:00",12.56,1001.129,5.88,82.2,5.594,5.617,0.715,279.6,0.719,276.3,2.206,0.719,0.911,7999
2025-10-09 10:30:05,"2025-10-09 10:30:00",12.56,1001.256,5.461,84.4,5.295,5.303,0,280.2,0.375,272.6,5.998,0.375,0.804,7999
2025-10-09 10:40:03,"2025-10-09 10:40:00",12.56,1001.302,5.247,84.4,5.059,5.077,0.431,296.7,0.568,272.5,13.4,0.568,0.686,7999
2025-10-09 10:49:59,"2025-10-09 10:50:00",12.55,1001.328,5.121,84.9,4.852,4.864,0,327.6,0.168,290.9,0.02,0.168,0.451,7999
2025-10-09 11:00:05,"2025-10-09 11:00:00",12.56,1001.448,5.101,84.8,4.788,4.799,0.343,276.6,0.309,291.1,11.48,0.309,0.402,7999
2025-10-09 11:09:59,"2025-10-09 11:10:00",12.54,1001.476,5.021,85,4.591,4.607,0,335.4,0,0,0,0,0,7999
2025-10-09 11:20:04,"2025-10-09 11:20:00",12.55,1001.379,4.881,85.2,4.257,4.272,0,104.1,0,0,0,0,0,7999
2025-10-09 11:29:59,"2025-10-09 11:30:00",12.53,1001.483,4.701,85.8,4.031,4.034,0,92.8,0,0,0,0,0,7999
2025-10-09 11:40:04,"2025-10-09 11:40:00",12.53,1001.476,4.761,85.8,4.241,4.228,0.186,295.2,0.303,295.2,0.048,0.303,0.461,7999
2025-10-09 11:50:01,"2025-10-09 11:50:00",12.53,1001.49,4.782,85.1,4.409,4.411,0.421,299.6,0.406,297.8,3.564,0.406,0.529,7999
2025-10-09 12:00:06,"2025-10-09 12:00:00",12.52,1001.493,4.842,83.7,4.516,4.516,0.01,306.1,0.083,306,0.072,0.083,0.235,7999
2025-10-09 12:10:05,"2025-10-09 12:10:00",12.53,1001.615,4.742,83.8,4.417,4.408,0.363,286.1,0.229,293.7,5.678,0.229,0.451,7999
2025-10-09 12:19:59,"2025-10-09 12:20:00",12.52,1001.753,4.821,83.5,4.554,4.555,0.5,306,0.568,302.6,4.748,0.568,0.657,7999
2025-10-09 12:30:06,"2025-10-09 12:30:00",12.52,1001.815,4.741,85,4.532,4.522,0.323,286,0.313,285.8,0.325,0.313,0.47,7999
2025-10-09 12:39:58,"2025-10-09 12:40:00",12.54,1001.842,5.181,82,4.868,4.863,0.372,296.7,0.498,309.7,10.38,0.498,0.696,7999
2025-10-09 12:50:05,"2025-10-09 12:50:00",12.57,1001.936,5.724,81.4,5.296,5.282,0,0.014,0,0,0,0,0,7999
2025-10-09 13:00:06,"2025-10-09 13:00:00",12.61,1002.002,6.219,79.29,5.854,5.838,0.402,333,0.415,318,15.5,0.415,0.578,7999
2025-10-09 13:10:04,"2025-10-09 13:10:00",12.65,1001.924,7.218,77.45,6.461,6.423,0,250.2,0,0,0,0,0,7999
2025-10-09 13:20:04,"2025-10-09 13:20:00",12.76,1001.929,8.01,72.84,7.242,7.198,0,307.3,0.233,302.5,9.33,0.233,0.519,7999
2025-10-09 13:40:03,"2025-10-09 13:40:00",13.02,1001.959,9.99,69.25,9.56,9.51,0,264.8,0.152,307.4,4.209,0.152,0.431,7999
2025-10-09 13:50:00,"2025-10-09 13:50:00",13.15,1001.925,11.55,66.69,11.05,10.97,0.755,121,0.384,77.66,37.48,0.384,0.823,7999
2025-10-09 14:00:02,"2025-10-09 14:00:00",13.23,1001.895,12.23,66.45,12.17,12.12,1.47,93.7,1.222,135,24.35,1.222,1.95,7999
2025-10-09 14:09:58,"2025-10-09 14:10:00",13.32,1001.909,12.53,65.41,12.64,12.64,2.185,135.5,1.679,117.5,25.81,1.679,2.519,7999
2025-10-09 14:20:06,"2025-10-09 14:20:00",13.39,1001.879,12.65,65.55,12.94,12.91,1.833,110,1.427,105.7,19.25,1.427,2.029,7999
2025-10-09 14:30:06,"2025-10-09 14:30:00",13.43,1001.802,13.04,63.79,13.36,13.36,0.921,153.8,1.675,137.4,24.93,1.675,2.499,7999
2025-10-09 14:40:05,"2025-10-09 14:40:00",13.48,1001.882,13.05,63.65,13.38,13.37,2.528,96.7,2.586,104.7,9.51,2.586,3.548,7999
2025-10-09 14:50:04,"2025-10-09 14:50:00",13.51,1001.853,13.54,62.14,13.79,13.8,2.264,72.56,2.56,91.9,16.72,2.56,3.43,7999
2025-10-09 15:00:07,"2025-10-09 15:00:00",13.53,1001.827,13.99,61.33,14.46,14.41,1.294,125.8,1.633,109.5,25.44,1.633,2.479,7999
2025-10-09 15:09:58,"2025-10-09 15:10:00",13.56,1001.762,14.24,59.15,14.69,14.69,3.273,108.1,1.816,108,44.82,1.816,3.273,7999
2025-10-09 15:20:04,"2025-10-09 15:20:00",13.64,1001.696,14.4,58.35,14.79,14.83,2.832,98.4,2.655,94.8,9.8,2.655,3.567,7999
2025-10-09 15:29:58,"2025-10-09 15:30:00",13.67,1001.633,15.21,53.98,15.66,15.71,1.411,139.8,1.512,141.8,42.64,1.512,2.156,7999
2025-10-09 15:40:06,"2025-10-09 15:40:00",13.68,1001.549,14.92,56.12,15.41,15.47,3.126,87.5,2.214,84.7,12.02,2.214,3.636,7999
2025-10-09 15:49:58,"2025-10-09 15:50:00",13.68,1001.687,15.1,54.12,15.78,15.76,0.559,170.7,1.618,185.7,23.42,1.618,2.401,7999
2025-10-09 16:10:04,"2025-10-09 16:10:00",13.63,1001.48,15.52,51.87,16.24,16.25,0.764,226.5,1.499,202.3,31.16,1.499,2.587,7999
2025-10-09 16:19:57,"2025-10-09 16:20:00",13.61,1001.397,15.58,46.75,16.11,16.23,2.244,221,1.91,197.6,42.87,1.91,3.058,7999
2025-10-09 16:30:02,"2025-10-09 16:30:00",13.63,1001.329,15.98,48.82,16.47,16.5,1.186,206.3,1.156,233.7,29.11,1.156,2.313,7999
2025-10-09 16:40:03,"2025-10-09 16:40:00",13.5,1001.118,15.78,45.79,16.3,16.33,2.058,166,2.314,209.3,28.08,2.314,3.518,7999
2025-10-09 16:49:57,"2025-10-09 16:50:00",13.46,1000.987,15.92,45.45,16.46,16.39,0.774,252.4,1.435,225.1,14.7,1.435,2.391,7999
2025-10-09 17:00:06,"2025-10-09 17:00:00",13.47,1000.819,16.7,42.56,17.54,17.47,0.225,144.1,0.685,175.2,44.17,0.685,1.45,7999
2025-10-09 17:10:07,"2025-10-09 17:10:00",13.46,1000.627,16.19,48.42,16.97,16.95,1.382,200,1.646,216,45.02,1.646,2.293,7999
2025-10-09 17:20:05,"2025-10-09 17:20:00",13.62,1000.469,16.14,47.85,17.04,16.98,1.519,114.7,1.028,215.5,52.18,1.028,1.578,7999
2025-10-09 17:30:07,"2025-10-09 17:30:00",13.47,1000.276,16.46,44.2,17.12,17.15,1.127,218,1.572,245.8,23.53,1.572,2.401,7999
2025-10-09 17:40:05,"2025-10-09 17:40:00",13.47,1000.091,16.26,44.15,16.99,16.99,1.509,133.6,1.728,151.5,52.28,1.728,3.763,7999
2025-10-09 17:50:01,"2025-10-09 17:50:00",13.47,999.9508,16.26,43.25,17.08,17.01,0.99,172.6,1.573,196,11.75,1.573,2.45,7999
2025-10-09 17:59:59,"2025-10-09 18:00:00",13.47,999.7429,16.2,44.67,17.13,17.05,1.568,243.4,2.495,142.2,32.01,2.495,3.675,7999
2025-10-09 18:10:03,"2025-10-09 18:10:00",13.47,999.5879,16.84,42,17.36,17.41,2.646,137.5,1.548,166.7,31.84,1.548,2.646,7999
2025-10-09 18:20:05,"2025-10-09 18:20:00",13.47,999.4517,16.52,41.89,17.31,17.26,1.499,227.4,1.274,204.9,24.17,1.274,2.421,7999
2025-10-09 18:30:06,"2025-10-09 18:30:00",13.47,999.2755,16.54,41.85,17.17,17.21,0.99,185.5,1.672,198.5,25.86,1.672,2.705,7999
2025-10-09 18:50:02,"2025-10-09 18:50:00",13.47,998.9296,16.84,39.73,17.73,17.7,1,214.2,1.768,220,14.49,1.768,2.323,7999
2025-10-09 19:00:06,"2025-10-09 19:00:00",13.49,998.7983,17.49,40.32,18.38,18.26,0.314,206.1,1.421,190.6,31.03,1.421,2.901,7999
2025-10-09 19:09:58,"2025-10-09 19:10:00",13.47,998.5864,17.44,38.52,18.21,18.2,1.196,259.3,1.504,219,25.07,1.504,2.754,7999
2025-10-09 19:20:06,"2025-10-09 19:20:00",13.47,998.5037,17.79,37.14,18.68,18.76,1.793,144.4,1.428,127.4,34.65,1.428,2.626,7999
2025-10-09 19:30:06,"2025-10-09 19:30:00",13.47,998.3761,17.8,36.37,18.36,18.67,3.881,238.7,2.686,231.4,10.34,2.686,4.851,7999
2025-10-09 19:40:06,"2025-10-09 19:40:00",13.47,998.1959,17.78,36.72,18.46,18.49,1.891,258.9,2.078,227,26.67,2.078,3.303,7999
2025-10-09 19:50:06,"2025-10-09 19:50:00",13.46,998.152,17.6,36.85,18.18,18.17,2.695,287,1.914,277,16.79,1.914,2.695,7999
2025-10-09 20:00:04,"2025-10-09 20:00:00",13.47,998.0469,17.87,36.13,18.33,18.37,2.411,205.1,2.503,228.2,13.44,2.503,3.058,7999
2025-10-09 20:10:07,"2025-10-09 20:10:00",13.44,997.9063,17.84,36.26,18.44,18.42,0.843,211.1,1.782,233.2,23.37,1.782,3.156,7999
2025-10-09 20:20:05,"2025-10-09 20:20:00",13.44,997.7118,18.16,34.13,18.74,18.73,2.881,204,1.645,211.7,37.68,1.645,3.087,7999
2025-10-09 20:30:02,"2025-10-09 20:30:00",13.44,997.5283,18.56,33.71,19.28,19.22,0.235,239.7,1.013,205.5,53.79,1.013,1.539,7999
2025-10-09 20:39:58,"2025-10-09 20:40:00",13.46,997.3716,18.72,35.42,19.42,19.48,1.049,236.1,1.177,192.9,20.29,1.177,2.401,7999
2025-10-09 20:50:06,"2025-10-09 20:50:00",13.46,997.2603,18.16,34.18,18.92,18.88,2.078,190.4,1.597,191.6,14.77,1.597,2.45,7999
2025-10-09 21:00:07,"2025-10-09 21:00:00",13.46,997.1376,18.48,33.49,19.44,19.39,0.696,104.2,0.679,111.3,38.6,0.679,0.99,7999
2025-10-09 21:10:12,"2025-10-09 21:10:00",13.46,997.0471,18.66,33.31,19.49,19.45,0.059,212.2,0.843,217,20.71,0.843,1.49,7999
2025-10-09 21:20:06,"2025-10-09 21:20:00",13.46,996.9489,18.64,31.65,19.21,19.27,3.332,216.3,2.332,200.9,20.4,2.332,3.587,7999
2025-10-09 21:30:15,"2025-10-09 21:30:00",13.44,996.7379,18.4,34.19,19.25,19.22,0.745,122,0.721,146,46.79,0.721,1.352,7999
2025-10-09 21:40:00,"2025-10-09 21:40:00",13.46,996.6627,18.44,32.97,19.49,19.48,1.009,120.9,1.151,131.7,32.06,1.151,1.744,7999
2025-10-09 21:50:03,"2025-10-09 21:50:00",13.46,996.4982,18.48,31.7,19.43,19.43,1.176,95.2,0.903,153.7,39.92,0.903,1.921,7999
2025-10-09 22:00:06,"2025-10-09 22:00:00",13.49,996.3705,18.62,31.49,19.38,19.43,2.009,235.6,1.016,215.2,38.77,1.016,2.009,7999
2025-10-09 22:10:05,"2025-10-09 22:10:00",13.49,996.2606,18.51,32.25,19.46,19.43,0.078,131,0.522,198.9,39.17,0.522,1.127,7999
2025-10-09 22:20:04,"2025-10-09 22:20:00",13.54,996.2049,18.18,31.83,18.96,18.94,0.813,227.3,1.214,212.9,55.27,1.214,1.833,7999
2025-10-09 22:30:04,"2025-10-09 22:30:00",13.55,996.1063,18.04,31.57,18.63,18.66,2.146,200.3,1.883,203.7,13.53,1.883,3.254,7999
2025-10-09 22:40:05,"2025-10-09 22:40:00",13.55,996.0284,18.08,32.91,18.83,18.8,0.186,181.1,0.461,194.9,36.67,0.461,0.872,7999
2025-10-09 22:49:58,"2025-10-09 22:50:00",13.29,996.0094,17.85,33.69,18.46,18.46,0.098,76.83,1.068,190.5,40.38,1.068,1.98,7999
2025-10-09 22:59:58,"2025-10-09 23:00:00",13.12,995.8463,17.58,33.83,18.04,18.09,2.813,216.4,1.607,206.2,12.65,1.607,2.813,7999
2025-10-09 23:09:59,"2025-10-09 23:10:00",13,995.8088,17.16,36.24,17.57,17.58,0.029,185.5,0.732,184.5,36.12,0.732,1.764,7999
2025-10-09 23:20:03,"2025-10-09 23:20:00",12.95,995.7222,16.76,37.76,16.74,16.75,0.47,185.1,0.781,201,25.3,0.781,1.362,7999
2025-10-09 23:29:58,"2025-10-09 23:30:00",12.93,995.6313,16.3,39.48,15.95,15.99,0.294,146.4,0.248,139.7,37.03,0.248,0.647,7999
2025-10-09 23:40:06,"2025-10-09 23:40:00",12.9,995.6676,15.92,40.04,15.29,15.31,0.49,129,0.105,134.2,3.715,0.105,0.49,7999
2025-10-09 23:50:03,"2025-10-09 23:50:00",12.89,995.6757,15.5,42.25,14.78,14.82,0,105.1,0.28,106.8,9.62,0.28,0.627,7999