2025-10-10 00:00:04,"2025-10-10 00:00:00",12.89,995.6697,14.88,43.95,14.19,14.18,0.931,114.3,0.456,110,9,0.456,0.931,7999
2025-10-10 00:10:05,"2025-10-10 00:10:00",12.88,995.6512,14.7,44.57,14.01,14.04,0.265,111,0.627,120.5,23.73,0.627,1.264,7999
2025-10-10 00:19:57,"2025-10-10 00:20:00",12.87,995.6305,14.42,45.33,13.67,13.7,0,77.63,0.129,109.4,29.39,0.129,0.549,7999
2025-10-10 00:30:03,"2025-10-10 00:30:00",12.86,995.5952,14.22,46.26,13.45,13.45,0.549,107.1,0.387,114.5,16.22,0.387,0.549,7999
2025-10-10 00:40:04,"2025-10-10 00:40:00",12.86,995.6017,14,47.14,13.19,13.21,0.255,110.7,0.287,106.8,13.56,0.287,0.666,7999
2025-10-10 00:50:12,"2025-10-10 00:50:00",12.84,995.5857,13.88,47.82,13.1,13.09,0.421,102.9,0.096,122.5,9.27,0.096,0.421,7999
2025-10-10 01:00:06,"2025-10-10 01:00:00",12.84,995.4916,13.75,48.66,13.06,13.05,0.441,96.3,0.413,122.7,28.96,0.413,0.745,7999
2025-10-10 01:10:06,"2025-10-10 01:10:00",12.83,995.4753,13.65,49.34,12.96,12.98,0.118,123.3,0.346,140.4,19.15,0.346,0.725,7999
2025-10-10 01:20:03,"2025-10-10 01:20:00",12.83,995.4607,13.51,50.24,12.85,12.85,0.353,81.8,0.345,127,26.47,0.345,0.598,7999
2025-10-10 01:30:05,"2025-10-10 01:30:00",12.81,995.5071,13.33,51.1,12.64,12.67,0,136.3,0.087,132.9,3.461,0.087,0.431,7999
2025-10-10 01:40:04,"2025-10-10 01:40:00",12.81,995.5607,13.13,51.89,12.33,12.35,0,3.178,0,0,0,0,0,7999
2025-10-10 01:50:05,"2025-10-10 01:50:00",12.81,995.5897,13.01,52.61,12.3,12.32,0.402,147.6,0.237,155.8,26.86,0.237,0.451,7999
2025-10-10 02:00:02,"2025-10-10 02:00:00",12.8,995.4849,12.79,53.68,12.13,12.13,0.412,78.87,0.377,122,30.65,0.377,0.764,7999
2025-10-10 02:10:07,"2025-10-10 02:10:00",12.79,995.5466,12.75,53.31,12.11,12.08,0.539,201.8,0.301,197.3,17.7,0.301,0.686,7999
2025-10-10 02:19:58,"2025-10-10 02:20:00",12.79,995.5122,12.57,53.97,11.92,11.94,0,180.3,0.015,170.9,0,0.015,0.176,7999
2025-10-10 02:29:58,"2025-10-10 02:30:00",12.78,995.4868,12.35,55.53,11.72,11.71,0.519,124.5,0.553,133.9,10.99,0.553,0.794,7999
2025-10-10 02:39:58,"2025-10-10 02:40:00",12.78,995.4369,12.27,54.59,11.88,11.86,1.46,127.3,0.795,134.7,28.73,0.795,1.558,7999
2025-10-10 02:49:58,"2025-10-10 02:50:00",12.77,995.3964,12.17,56.13,11.98,11.98,0.882,145.7,1.291,141.2,20,1.291,1.676,7999
2025-10-10 02:59:58,"2025-10-10 03:00:00",12.77,995.3237,11.99,59.26,11.85,11.85,1.49,159.1,1.277,125.5,26.55,1.277,1.715,7999
2025-10-10 03:10:03,"2025-10-10 03:10:00",12.77,995.2991,11.85,59.96,11.73,11.73,1.744,116.8,1.875,136.9,16.03,1.875,2.558,7999
2025-10-10 03:19:59,"2025-10-10 03:20:00",12.76,995.1789,11.53,62.29,11.45,11.45,1.96,105.9,0.904,147.9,37.77,0.904,1.96,7999
2025-10-10 03:29:58,"2025-10-10 03:30:00",12.75,995.1403,11.35,63.87,11.26,11.24,0.99,174.4,1.162,144.3,26.58,1.162,1.744,7999
2025-10-10 03:40:03,"2025-10-10 03:40:00",12.75,995.0007,11.29,64.37,11.23,11.22,2.087,120.5,1.846,137.1,23.07,1.846,2.656,7999
2025-10-10 03:50:07,"2025-10-10 03:50:00",12.76,994.9033,11.17,65.05,11.12,11.12,1.411,156.6,1.437,141.2,31.69,1.437,2.362,7999
2025-10-10 04:00:03,"2025-10-10 04:00:00",12.74,994.9885,11.11,65.39,10.98,11,1.803,118.4,0.848,159.9,41.95,0.848,1.803,7999
2025-10-10 04:10:08,"2025-10-10 04:10:00",12.74,994.9935,10.99,65.7,10.86,10.87,0.657,121.4,0.663,160.7,46.94,0.663,1.48,7999
2025-10-10 04:20:03,"2025-10-10 04:20:00",12.73,994.7308,10.93,66.02,10.84,10.84,2.254,162.8,1.712,141,34.08,1.712,2.489,7999
2025-10-10 04:40:05,"2025-10-10 04:40:00",12.72,994.3182,10.85,66.68,10.79,10.79,1.078,133.8,1.533,137.3,22.69,1.533,2.283,7999
2025-10-10 04:50:14,"2025-10-10 04:50:00",12.72,994.2346,10.81,67.15,10.72,10.73,0.676,78.5,0.947,149.1,50.07,0.947,1.735,7999
2025-10-10 05:00:03,"2025-10-10 05:00:00",12.72,994.2534,10.75,67.72,10.67,10.68,1.039,179.3,1.285,132.1,24.22,1.285,1.744,7999
2025-10-10 05:09:58,"2025-10-10 05:10:00",12.71,994.3271,10.75,68.04,10.65,10.65,0.51,153.1,0.845,154.6,51.67,0.845,1.686,7999
2025-10-10 05:20:04,"2025-10-10 05:20:00",12.71,994.3508,10.73,68.5,10.66,10.66,0.735,202,0.697,203.5,29.44,0.697,1.127,7999
2025-10-10 05:29:58,"2025-10-10 05:30:00",12.71,994.2891,10.69,69.4,10.59,10.6,0.402,118,0.416,175,35.95,0.416,1.47,7999
2025-10-10 05:40:05,"2025-10-10 05:40:00",12.7,994.2008,10.63,70.63,10.51,10.51,0.372,138.8,0.577,155.5,36.82,0.577,1.588,7999
2025-10-10 05:50:01,"2025-10-10 05:50:00",12.7,994.1436,10.69,71.05,10.51,10.5,0.451,201.8,0.386,169,45.35,0.386,0.911,7999
2025-10-10 06:00:06,"2025-10-10 06:00:00",12.7,994.2438,10.87,70.39,10.7,10.7,0.764,147.7,0.665,150.2,33.02,0.665,1.245,7999
2025-10-10 06:09:58,"2025-10-10 06:10:00",12.7,994.3101,10.85,70.68,10.65,10.65,0.304,267.2,0.567,200.8,30.27,0.567,1.098,7999
2025-10-10 06:20:05,"2025-10-10 06:20:00",12.69,994.2321,10.89,70.03,10.79,10.77,1.921,206.2,0.895,197.1,28.06,0.895,1.921,7999
2025-10-10 06:30:15,"2025-10-10 06:30:00",12.69,994.1605,10.95,69.2,10.89,10.89,0.794,202,1.107,188.5,34.66,1.107,1.695,7999
2025-10-10 06:39:59,"2025-10-10 06:40:00",12.68,994.0552,10.89,69.68,10.8,10.81,0.421,132,0.822,181.3,33.45,0.822,1.646,7999
2025-10-10 06:50:01,"2025-10-10 06:50:00",12.68,993.9283,10.75,70.27,10.67,10.67,0.059,237.6,0.758,188,40.38,0.758,1.382,7999
2025-10-10 07:00:06,"2025-10-10 07:00:00",12.67,993.6291,10.67,70.53,10.57,10.59,0.902,135.3,0.845,146.3,33.2,0.845,1.499,7999
2025-10-10 07:10:06,"2025-10-10 07:10:00",12.67,993.28,10.63,70.47,10.58,10.57,1.372,167.7,1.031,137.1,42.8,1.031,1.48,7999
2025-10-10 07:20:06,"2025-10-10 07:20:00",12.67,992.9854,10.79,69.48,10.78,10.77,1.48,127.5,1.206,168.8,47.11,1.206,1.98,7999
2025-10-10 07:30:12,"2025-10-10 07:30:00",12.68,993.1384,11.01,67.64,11.03,11.02,1.578,217.4,1.321,193,19.54,1.321,1.823,7999
2025-10-10 07:40:05,"2025-10-10 07:40:00",12.67,993.3472,11.21,65.86,11.25,11.24,1.921,171.3,1.327,193.9,25.12,1.327,2.274,7999
2025-10-10 07:50:06,"2025-10-10 07:50:00",12.66,993.6237,11.43,65.27,11.46,11.45,1.548,244.4,1.051,203.5,28.77,1.051,1.921,7999
2025-10-10 08:00:05,"2025-10-10 08:00:00",12.66,993.4021,11.47,66.32,11.5,11.5,1.95,197.1,1.299,190.4,20.92,1.299,2.46,7999
2025-10-10 08:10:05,"2025-10-10 08:10:00",12.65,993.2392,11.47,67.98,11.47,11.48,0.363,222.2,0.561,201,19.74,0.561,0.833,7999
2025-10-10 08:20:05,"2025-10-10 08:20:00",12.65,993.1228,11.21,69.04,11.2,11.19,1.205,199.4,1.305,184.4,25.62,1.305,2.029,7999
2025-10-10 08:40:08,"2025-10-10 08:40:00",12.65,992.6563,10.91,72.27,10.9,10.9,0,0.989,1.027,183.8,24.29,1.027,1.676,7999
2025-10-10 08:59:59,"2025-10-10 09:00:00",12.63,992.4628,10.99,73.61,11.03,11.01,1.333,105.9,1.362,182.6,36.22,1.362,2.372,7999
2025-10-10 09:10:11,"2025-10-10 09:10:00",12.64,992.4193,10.94,73.79,10.9,10.9,1.539,192.1,1.404,198.3,26.09,1.404,2.097,7999
2025-10-10 09:19:59,"2025-10-10 09:20:00",12.52,992.1501,10.85,73.77,10.86,10.87,1.098,160.5,1.39,188.3,19.55,1.39,1.784,7999
2025-10-10 09:30:04,"2025-10-10 09:30:00",12.62,991.7378,10.91,73.59,10.97,10.97,1.009,188.7,0.784,196.5,60.46,0.784,1.823,7999
2025-10-10 09:39:58,"2025-10-10 09:40:00",12.62,991.6542,11.19,69.42,11.24,11.24,2.617,169.7,1.561,190.9,34.84,1.561,2.617,7999
2025-10-10 09:50:02,"2025-10-10 09:50:00",12.61,991.6905,11.19,68.84,11.26,11.25,2.117,213.2,1.798,192.6,23.53,1.798,2.519,7999
2025-10-10 10:00:03,"2025-10-10 10:00:00",12.61,991.3854,11.25,68.76,11.34,11.34,2.342,190.8,2.154,201.2,17.11,2.154,2.813,7999
2025-10-10 10:10:03,"2025-10-10 10:10:00",12.6,991.3223,11.41,67.31,11.47,11.47,2.038,175.1,2.094,193.3,25.75,2.094,2.666,7999
2025-10-10 10:20:14,"2025-10-10 10:20:00",12.6,990.9995,11.53,65.62,11.6,11.6,1.656,202.7,1.677,203.4,21.91,1.677,3.214,7999
2025-10-10 10:30:03,"2025-10-10 10:30:00",12.59,991.1389,11.65,63.95,11.72,11.71,1.617,147.4,2.066,198,20.03,2.066,3.45,7999
2025-10-10 10:40:03,"2025-10-10 10:40:00",12.59,990.9275,11.81,62.41,11.88,11.88,1.94,217.1,2.458,185.3,33.5,2.458,5.174,7999
2025-10-10 10:50:06,"2025-10-10 10:50:00",12.59,991.1112,11.73,64.25,11.8,11.81,0.951,87.1,1.503,193.7,46.85,1.503,2.46,7999
2025-10-10 11:00:15,"2025-10-10 11:00:00",12.59,991.0116,11.69,64.59,11.77,11.77,1.999,194.3,1.917,188.8,22.41,1.917,3.185,7999
2025-10-10 11:10:14,"2025-10-10 11:10:00",12.58,991.0156,11.71,63.45,11.83,11.82,2.646,200.9,2.864,198.6,31.04,2.864,4.018,7999
2025-10-10 11:20:05,"2025-10-10 11:20:00",12.59,991.1317,11.85,62.41,11.91,11.91,1.382,271,1.339,217.3,26.43,1.339,1.784,7999
2025-10-10 11:30:15,"2025-10-10 11:30:00",12.59,991.0967,11.95,60.6,12.02,12,3.528,211.8,2.136,214,12.08,2.136,3.528,7999
2025-10-10 11:39:58,"2025-10-10 11:40:00",12.58,991.3568,11.75,65.64,11.78,11.79,1.509,241.9,1.027,223.6,13.71,1.027,1.509,7999
2025-10-10 11:50:02,"2025-10-10 11:50:00",12.57,991.3195,11.21,73.67,11.22,11.25,1.333,237,1.23,228,13.91,1.23,1.882,7999
2025-10-10 12:00:03,"2025-10-10 12:00:00",12.58,991.135,10.81,75.64,10.8,10.8,2.303,215.8,1.566,228.6,25.08,1.566,2.303,7999
2025-10-10 12:10:02,"2025-10-10 12:10:00",12.57,991.0977,10.83,76.59,10.81,10.82,1.529,186.6,1.75,195.2,19.88,1.75,2.45,7999
2025-10-10 12:30:05,"2025-10-10 12:30:00",12.56,990.8446,10.6,78.1,10.63,10.62,1.548,186.6,1.791,204.1,25.35,1.791,2.411,7999
2025-10-10 12:40:12,"2025-10-10 12:40:00",12.57,990.5704,10.43,78.08,10.51,10.51,1.989,218.3,2.585,206.7,13.73,2.585,4.871,7999
2025-10-10 12:49:58,"2025-10-10 12:50:00",12.56,990.37,10.2,81.1,10.3,10.29,0.98,223.3,2.056,190,33.55,2.056,2.92,7999
2025-10-10 13:00:00,"2025-10-10 13:00:00",12.57,990.3104,10.25,80.7,10.36,10.35,2.254,206.3,2.164,208.9,15.53,2.164,3.42,7999
2025-10-10 13:09:57,"2025-10-10 13:10:00",12.56,990.2349,10.39,80,10.51,10.52,3.587,196.2,2.055,194.7,35.39,2.055,3.587,7999
2025-10-10 13:19:57,"2025-10-10 13:20:00",12.56,990.2474,10.59,80.2,10.7,10.7,0.5,189.5,1.741,193.2,35.63,1.741,2.715,7999
2025-10-10 13:29:58,"2025-10-10 13:30:00",12.56,990.0446,10.95,77.64,11.09,11.07,0.755,214,1.432,193.9,22.32,1.432,2.44,7999
2025-10-10 13:39:58,"2025-10-10 13:40:00",12.57,989.9404,11.33,74.92,11.45,11.44,1.058,197.9,2.074,198.2,11.43,2.074,2.969,7999
2025-10-10 13:50:05,"2025-10-10 13:50:00",12.58,989.8435,11.65,73.42,11.81,11.81,1.715,183.9,2.114,204.3,18.96,2.114,3.107,7999
2025-10-10 14:00:06,"2025-10-10 14:00:00",12.61,989.8135,11.95,72.53,12.14,12.14,1.392,225.2,1.328,209.8,45.41,1.328,2.342,7999
2025-10-10 14:09:58,"2025-10-10 14:10:00",12.62,989.8128,12.13,72.1,12.35,12.34,1.401,241.7,2.529,208.4,15.22,2.529,3.156,7999
2025-10-10 14:19:57,"2025-10-10 14:20:00",12.6,989.7614,12.43,71.42,12.6,12.59,1.411,209.5,1.633,205.7,24.63,1.633,2.969,7999
2025-10-10 14:30:08,"2025-10-10 14:30:00",12.6,989.6395,12.75,69.52,12.92,12.91,3.861,213.9,2.989,217.6,22.11,2.989,4.371,7999
2025-10-10 14:40:05,"2025-10-10 14:40:00",12.62,989.6202,13.07,67.72,13.28,13.27,3.979,187.9,1.499,229.4,31.03,1.499,3.979,7999
2025-10-10 14:50:02,"2025-10-10 14:50:00",12.69,989.4734,13.07,68.07,13.32,13.32,1.725,203,1.812,221.2,24.5,1.812,2.362,7999
2025-10-10 15:00:05,"2025-10-10 15:00:00",12.67,989.6386,13.07,69.2,13.3,13.29,2.999,183,2.483,228.9,26.65,2.483,3.352,7999
2025-10-10 15:10:04,"2025-10-10 15:10:00",12.66,989.6622,13.21,70.34,13.44,13.43,1.205,240.4,1.731,240.4,21.83,1.731,2.479,7999
2025-10-10 15:20:07,"2025-10-10 15:20:00",12.67,989.4856,13.35,68.72,13.63,13.61,1.999,258.5,1.803,226.9,20.8,1.803,2.401,7999
2025-10-10 15:30:04,"2025-10-10 15:30:00",12.67,989.4028,13.75,67.89,14.01,14.01,1.47,184.8,1.608,216.5,23.57,1.608,2.636,7999
2025-10-10 15:39:58,"2025-10-10 15:40:00",12.75,989.3357,14.05,67.84,14.33,14.34,2.391,254.1,2.67,237.6,26.91,2.67,3.548,7999
2025-10-10 15:49:58,"2025-10-10 15:50:00",12.81,989.5023,14.12,69.07,14.45,14.42,1.676,240,2.14,241.3,16.66,2.14,3.41,7999
2025-10-10 15:59:57,"2025-10-10 16:00:00",12.74,989.5481,14.27,68.69,14.46,14.48,2.813,271.6,2.841,252.7,18.83,2.841,4.145,7999
2025-10-10 16:10:03,"2025-10-10 16:10:00",12.69,989.3947,14.38,68.99,14.57,14.59,2.381,241,2.169,237.2,18.37,2.169,3.744,7999
2025-10-10 16:20:04,"2025-10-10 16:20:00",12.69,989.3024,14.54,69.58,14.76,14.74,2.577,213.7,2.752,251.1,14.36,2.752,3.469,7999
2025-10-10 16:30:04,"2025-10-10 16:30:00",12.7,989.2901,14.72,68.43,15.01,15.01,1.744,217.8,1.741,233.3,26.47,1.741,3.058,7999
2025-10-10 16:50:05,"2025-10-10 16:50:00",12.69,989.1176,15.26,67.61,15.63,15.62,2.127,215.8,1.706,199.4,14.87,1.706,2.617,7999
2025-10-10 17:00:04,"2025-10-10 17:00:00",12.79,989.0112,15.64,67.55,16.02,15.98,0.529,197.9,0.686,228,27,0.686,1.392,7999
2025-10-10 17:10:05,"2025-10-10 17:10:00",12.82,988.8093,16,67.55,16.47,16.42,0.627,197.6,0.82,219.6,33.95,0.82,1.196,7999
2025-10-10 17:20:06,"2025-10-10 17:20:00",12.91,988.7592,16.42,65.61,16.82,16.81,2.45,193.5,2.276,235.6,29.32,2.276,2.783,7999
2025-10-10 17:30:06,"2025-10-10 17:30:00",13.06,988.7504,16.48,66.83,16.9,16.9,3.832,267,2.556,256.2,31.11,2.556,4.087,7999
2025-10-10 17:49:58,"2025-10-10 17:50:00",13.13,988.5452,17.06,66.41,17.44,17.42,1.931,233.4,2.091,217.6,27.12,2.091,3.548,7999
2025-10-10 18:00:06,"2025-10-10 18:00:00",13.15,988.3984,17.8,64.54,18.06,18,2.283,286.4,1.65,248.4,23.76,1.65,3.116,7999
2025-10-10 18:10:03,"2025-10-10 18:10:00",13.32,988.2343,18.36,62.71,18.7,18.74,2.254,215,2.141,215.6,13.11,2.141,3.185,7999
2025-10-10 18:20:06,"2025-10-10 18:20:00",13.34,987.9454,18.7,62.42,19.18,19.13,2.146,235.9,2.073,240.6,20.62,2.073,2.744,7999
2025-10-10 18:30:04,"2025-10-10 18:30:00",13.36,987.843,19.05,60.38,19.6,19.56,2.068,237.6,1.615,225.9,31.46,1.615,2.087,7999
2025-10-10 18:40:05,"2025-10-10 18:40:00",13.36,987.6908,19.06,60.77,19.55,19.53,2.519,264.6,2.752,255.9,6.957,2.752,3.557,7999
2025-10-10 18:50:04,"2025-10-10 18:50:00",13.36,987.5283,19.53,58.87,19.97,20.02,3.969,215.4,2.593,228.5,21.7,2.593,3.969,7999
2025-10-10 19:00:06,"2025-10-10 19:00:00",13.39,987.4658,19.86,59.19,20.38,20.34,1.833,221.5,2.247,244.1,27.65,2.247,3.303,7999
2025-10-10 19:10:04,"2025-10-10 19:10:00",13.38,987.3402,20.71,56.17,21.12,21.22,3.704,251.2,1.445,242,32.42,1.445,3.822,7999
2025-10-10 19:20:04,"2025-10-10 19:20:00",13.41,987.1761,20.73,56.77,21.14,21.18,3.636,253.9,2.901,269.9,13.09,2.901,4.018,7999
2025-10-10 19:30:05,"2025-10-10 19:30:00",13.47,987.1256,20.96,55.99,21.37,21.38,1.872,264.6,3.114,273.4,14.74,3.114,4.978,7999
2025-10-10 19:40:05,"2025-10-10 19:40:00",13.5,986.9488,21.26,55.54,21.7,21.72,3.479,265,3.225,264.1,12.63,3.225,3.734,7999
2025-10-10 19:50:15,"2025-10-10 19:50:00",13.51,986.8916,21.29,56.27,21.76,21.67,3.557,284.2,3.445,260.1,14.9,3.445,5.057,7999
2025-10-10 20:00:05,"2025-10-10 20:00:00",13.52,986.7834,21.47,54.27,21.76,21.79,4.096,285.3,4.136,271.5,10.27,4.136,4.988,7999
2025-10-10 20:10:06,"2025-10-10 20:10:00",13.54,986.6874,21.55,54.17,21.93,21.93,3.303,275.5,3.583,275.7,12.96,3.583,4.616,7999
2025-10-10 20:20:02,"2025-10-10 20:20:00",13.55,986.6073,21.54,52.66,21.82,21.87,4.243,277,3.569,261.1,11.89,3.569,5.331,7999
2025-10-10 20:30:06,"2025-10-10 20:30:00",13.64,986.6733,21.74,53.56,22.01,22.02,2.43,236,2.684,246,8.4,2.684,3.508,7999
2025-10-10 20:39:58,"2025-10-10 20:40:00",13.57,986.7029,21.89,53.1,22.33,22.29,1.147,256.5,2.637,301.7,23.64,2.637,3.587,7999
2025-10-10 20:50:02,"2025-10-10 20:50:00",13.55,986.7779,21.96,52.63,22.34,22.33,3.058,282.8,3.356,275.1,10.22,3.356,4.577,7999
2025-10-10 20:59:58,"2025-10-10 21:00:00",13.35,986.7372,21.81,52.52,22.14,22.13,2.519,278.6,3.933,264.3,11.08,3.933,4.841,7999
2025-10-10 21:10:02,"2025-10-10 21:10:00",13.57,986.6436,22.11,52.29,22.5,22.52,2.332,269.2,2.27,263.8,8.8,2.27,2.95,7999
2025-10-10 21:19:59,"2025-10-10 21:20:00",13.45,986.6271,22.33,50.03,22.78,22.75,3.94,276.6,2.655,273.9,10.84,2.655,3.94,7999
2025-10-10 21:30:03,"2025-10-10 21:30:00",13.42,986.7485,22.35,48.51,22.77,22.74,3.175,2.965,3.667,318.2,18.78,3.667,4.9,7999
2025-10-10 21:39:58,"2025-10-10 21:40:00",13.43,986.7721,22.49,48.87,23.03,23.01,1.94,304.2,1.884,324.2,20.37,1.884,2.264,7999
2025-10-10 21:50:06,"2025-10-10 21:50:00",13.35,986.8501,22.53,46.61,22.97,22.95,2.881,302.1,3.11,318.7,16.54,3.11,4.371,7999
2025-10-10 22:00:05,"2025-10-10 22:00:00",13.42,986.9879,22.25,45.06,22.66,22.69,4.802,348.3,3.742,330,14.6,3.742,5.361,7999
2025-10-10 22:10:04,"2025-10-10 22:10:00",13.44,987.1066,22.13,45.87,22.58,22.59,2.617,303.5,2.821,315.2,20.89,2.821,3.842,7999
2025-10-10 22:20:03,"2025-10-10 22:20:00",13.5,987.1482,21.93,43.3,22.29,22.33,4.459,271,3.442,317.1,18.73,3.442,4.459,7999
2025-10-10 22:30:07,"2025-10-10 22:30:00",13.34,987.3326,21.67,44.9,22.09,22.08,2.558,314.6,2.938,311.8,9.23,2.938,3.881,7999
2025-10-10 22:40:08,"2025-10-10 22:40:00",13.22,987.3644,21.51,45.61,21.93,21.95,2.95,301.5,2.542,310.5,14.93,2.542,3.695,7999
2025-10-10 22:50:06,"2025-10-10 22:50:00",13.12,987.5894,21.31,46.59,21.69,21.7,2.724,327.2,2.56,332.6,22.08,2.56,4.998,7999
2025-10-10 23:00:06,"2025-10-10 23:00:00",13.03,987.6536,20.59,46.87,20.9,20.91,2.989,332.4,2.688,346.6,18.51,2.688,3.665,7999
2025-10-10 23:10:06,"2025-10-10 23:10:00",12.96,987.8303,19.97,49.07,20.17,20.2,1.754,317.9,2.189,330.5,13.4,2.189,2.744,7999
2025-10-10 23:19:57,"2025-10-10 23:20:00",12.92,987.9599,19.59,47.77,19.63,19.65,1.921,0.012,2.038,346.3,25.72,2.038,3.577,7999
2025-10-10 23:30:21,"2025-10-10 23:30:00",12.9,988.111,19.23,46.87,19.23,19.26,2.225,325.3,2.626,339.7,15.18,2.626,3.165,7999