2025-10-11 00:00:06,"2025-10-11 00:00:00",12.87,988.595,17.82,49.76,17.75,17.76,1.078,314,1.614,331.2,20.94,1.614,2.528,7999
2025-10-11 00:10:02,"2025-10-11 00:10:00",12.86,988.792,17.42,49.88,17.37,17.36,2.352,56.28,1.971,34.41,18,1.971,2.617,7999
2025-10-11 00:20:05,"2025-10-11 00:20:00",12.85,989.0464,17.26,46.75,17.14,17.16,1.107,37.49,1.442,21.89,10.07,1.442,2.332,7999
2025-10-11 00:30:02,"2025-10-11 00:30:00",12.84,989.1375,16.98,45.95,16.82,16.83,1.176,327.6,0.626,357.1,40.66,0.626,1.176,7999
2025-10-11 00:39:58,"2025-10-11 00:40:00",12.84,989.2448,16.58,46.19,16.38,16.39,1.519,16.5,1.096,14.74,18.55,1.096,1.627,7999
2025-10-11 00:50:06,"2025-10-11 00:50:00",12.83,989.2897,16.16,46.73,15.95,15.96,0.216,56.27,1.182,43.54,17.55,1.182,2.087,7999
2025-10-11 00:59:59,"2025-10-11 01:00:00",12.82,989.3738,15.8,46.9,15.46,15.49,0,42.54,0.045,12.21,3.313,0.045,0.451,7999
2025-10-11 01:10:06,"2025-10-11 01:10:00",12.81,989.4949,15.56,46.53,15.26,15.27,1.568,6.638,0.764,338.2,25.88,0.764,1.568,7999
2025-10-11 01:30:14,"2025-10-11 01:30:00",12.8,989.8438,15.15,46.57,14.85,14.87,0.323,26.31,0.523,13.83,22.7,0.523,1.254,7999
2025-10-11 01:50:04,"2025-10-11 01:50:00",12.78,989.9426,14.34,49.74,13.91,13.93,0,329.6,0.031,324.1,7.049,0.031,0.167,7999
2025-10-11 02:00:07,"2025-10-11 02:00:00",12.78,990.031,13.89,51.02,13.31,13.32,0,2.733,0.152,354.9,5.518,0.152,0.529,7999
2025-10-11 02:10:07,"2025-10-11 02:10:00",12.78,990.1102,13.62,52.43,12.97,12.99,0,345.5,0,0,0,0,0,7999
2025-10-11 02:20:05,"2025-10-11 02:20:00",12.77,990.2546,13.46,52.78,12.86,12.88,0,292.3,0.233,325.1,24.56,0.233,0.706,7999
2025-10-11 02:30:02,"2025-10-11 02:30:00",12.76,990.3873,13.02,55.11,12.27,12.28,0,296.3,0,0,0,0,0,7999
2025-10-11 02:40:03,"2025-10-11 02:40:00",12.75,990.554,12.81,55.91,12.24,12.26,0.176,294.2,0.316,294.4,2.977,0.316,0.5,7999
2025-10-11 02:50:03,"2025-10-11 02:50:00",12.75,990.6571,12.79,54.45,12.32,12.33,0.274,332.1,0.461,347.8,6.805,0.461,0.559,7999
2025-10-11 03:00:06,"2025-10-11 03:00:00",12.74,990.7786,12.25,58.66,11.72,11.76,0,114.6,0.308,107.5,9.95,0.308,0.529,7999
2025-10-11 03:09:58,"2025-10-11 03:10:00",12.74,990.8341,12.57,52.65,12.08,12.06,0.49,29.23,0.839,9.43,23.82,0.839,1.47,7999
2025-10-11 03:19:57,"2025-10-11 03:20:00",12.72,990.9057,12.94,51.42,12.61,12.61,0.333,89.4,0.795,49.81,28.14,0.795,1.235,7999
2025-10-11 03:30:03,"2025-10-11 03:30:00",12.72,990.9352,13.11,49.85,12.98,12.97,2.969,24.91,2.038,38.38,15.76,2.038,2.969,7999
2025-10-11 03:39:57,"2025-10-11 03:40:00",12.71,991.1404,13.11,48.5,13.03,13.02,2.568,35.75,1.657,35.3,12.87,1.657,2.568,7999
2025-10-11 03:50:04,"2025-10-11 03:50:00",12.71,991.2094,13.11,48.32,13.02,13.02,1.46,55.12,1.49,43.03,17.39,1.49,2.127,7999
2025-10-11 04:00:06,"2025-10-11 04:00:00",12.7,991.2246,12.81,48.1,12.76,12.75,1.823,37.05,1.829,37.15,19.53,1.829,2.401,7999
2025-10-11 04:10:06,"2025-10-11 04:10:00",12.7,991.3213,12.83,47.42,12.76,12.76,1.117,49.47,2.212,33.75,19.11,2.212,2.891,7999
2025-10-11 04:19:57,"2025-10-11 04:20:00",12.69,991.3578,12.63,47.68,12.58,12.58,1.754,25.55,1.82,26.46,15.71,1.82,2.43,7999
2025-10-11 04:30:03,"2025-10-11 04:30:00",12.69,991.3291,12.47,48.33,12.38,12.39,0.794,61.39,1.918,36.9,20.81,1.918,2.724,7999
2025-10-11 04:40:02,"2025-10-11 04:40:00",12.69,991.453,12.27,48.4,12.21,12.23,1.137,13.01,1.794,26.26,19.78,1.794,2.568,7999
2025-10-11 04:49:58,"2025-10-11 04:50:00",12.68,991.5493,12.05,48.71,12,12.01,2.538,20.74,1.756,26.27,19.49,1.756,2.538,7999
2025-10-11 05:00:05,"2025-10-11 05:00:00",12.68,991.5472,11.99,47.91,11.91,11.91,1.862,66,1.261,54.97,19.65,1.261,2.136,7999
2025-10-11 05:10:06,"2025-10-11 05:10:00",12.67,991.7541,12.32,45.41,12.24,12.24,1.019,33.19,1.709,52.11,16.97,1.709,2.47,7999
2025-10-11 05:20:05,"2025-10-11 05:20:00",12.67,991.9578,12.27,45.46,12.2,12.21,2.136,12.87,2.015,37.15,18.22,2.015,2.577,7999
2025-10-11 05:30:07,"2025-10-11 05:30:00",12.66,992.1073,11.94,47.4,11.74,11.78,1.264,349.9,0.829,5.608,29.84,0.829,1.303,7999
2025-10-11 05:40:06,"2025-10-11 05:40:00",12.66,992.2751,10.53,55.09,10.48,10.52,0.833,315,0.881,331.2,14.71,0.881,1.323,7999
2025-10-11 05:49:58,"2025-10-11 05:50:00",12.67,992.2889,9.88,58.31,9.79,9.8,1.215,312.8,1.029,336.6,23.45,1.029,1.48,7999
2025-10-11 06:00:05,"2025-10-11 06:00:00",12.65,992.2518,9.59,59.69,9.45,9.46,0.412,332.9,0.674,338.4,12.69,0.674,1.127,7999
2025-10-11 06:10:03,"2025-10-11 06:10:00",12.64,992.1493,9.53,59.2,9.25,9.22,1.274,0.119,0.384,331.5,21.89,0.384,1.274,7999
2025-10-11 06:20:05,"2025-10-11 06:20:00",12.64,992.1793,9.49,59.87,9.2,9.21,1.127,332.8,0.422,314.8,16.12,0.422,1.127,7999
2025-10-11 06:30:01,"2025-10-11 06:30:00",12.64,992.234,9.19,61.48,8.88,8.89,0.627,307.8,0.669,313.7,7.226,0.669,0.823,7999
2025-10-11 06:39:59,"2025-10-11 06:40:00",12.63,992.2645,9.25,59.69,8.93,8.93,0.343,330.9,0.499,341.3,13.65,0.499,0.911,7999
2025-10-11 06:50:04,"2025-10-11 06:50:00",12.62,992.2216,9.11,60.02,8.69,8.71,0,325.7,0.311,327.9,7.593,0.311,0.598,7999
2025-10-11 07:00:06,"2025-10-11 07:00:00",12.62,992.2243,9.02,60.63,8.62,8.63,0.676,351.5,0.519,336.7,10.84,0.519,0.902,7999
2025-10-11 07:10:04,"2025-10-11 07:10:00",12.61,992.1331,8.72,62.77,8.24,8.28,0,10.35,0,0,0,0,0,7999
2025-10-11 07:20:01,"2025-10-11 07:20:00",12.61,992.1035,8.22,64.1,7.571,7.593,0,21.56,0,0,0,0,0,7999
2025-10-11 07:30:06,"2025-10-11 07:30:00",12.6,992.0304,8.24,63.56,7.803,7.805,0.255,332.8,0.381,352.2,10.6,0.381,0.608,7999
2025-10-11 07:40:01,"2025-10-11 07:40:00",12.59,991.9575,8.2,63.4,7.708,7.695,0.598,4.204,0.407,0.926,18.99,0.407,0.833,7999
2025-10-11 07:50:06,"2025-10-11 07:50:00",12.59,991.8785,8.81,61.15,8.36,8.37,0.02,69.44,0.314,68.49,17.13,0.314,0.833,7999
2025-10-11 08:00:06,"2025-10-11 08:00:00",12.59,991.7969,8.42,63.16,8.04,8.05,0.245,100.2,0.317,115.6,14.38,0.317,0.559,7999
2025-10-11 08:20:04,"2025-10-11 08:20:00",12.57,991.6649,7.997,65.68,7.547,7.543,0.549,70.43,0.643,65.36,16.05,0.643,0.813,7999
2025-10-11 08:30:07,"2025-10-11 08:30:00",12.57,991.7126,8.4,63.58,7.964,7.961,0.265,58.76,0.207,71.47,22.09,0.207,0.539,7999
2025-10-11 08:40:06,"2025-10-11 08:40:00",12.56,991.6453,8.6,62.45,8.11,8.11,0.314,76.36,0.076,74.49,5.42,0.076,0.333,7999
2025-10-11 08:50:03,"2025-10-11 08:50:00",12.55,991.6822,8.28,65.18,7.841,7.861,0,314.1,0.156,329.4,0.082,0.156,0.51,7999
2025-10-11 09:00:05,"2025-10-11 09:00:00",12.54,991.7001,7.937,66.6,7.576,7.587,0.843,320.6,0.962,310.7,9.4,0.962,1.117,7999
2025-10-11 09:10:06,"2025-10-11 09:10:00",12.54,991.7245,7.697,66.99,7.328,7.357,0,342.4,0,0,0,0,0,7999
2025-10-11 09:19:58,"2025-10-11 09:20:00",12.54,991.7896,7.318,68.69,6.968,6.976,0.353,308,0.421,307.6,0.513,0.421,0.559,7999
2025-10-11 09:29:58,"2025-10-11 09:30:00",12.53,991.8432,7.178,68.45,6.894,6.883,1.186,280.7,0.913,274.6,5.324,0.913,1.186,7999
2025-10-11 09:40:01,"2025-10-11 09:40:00",12.54,991.889,7.139,68.91,6.885,6.873,0.323,328.1,0.35,313,10.77,0.35,0.559,7999
2025-10-11 09:49:57,"2025-10-11 09:50:00",12.53,991.8557,6.919,69.89,6.675,6.681,0.431,70.53,0.555,58.09,11.68,0.555,0.931,7999
2025-10-11 10:00:02,"2025-10-11 10:00:00",12.52,991.9513,6.5,71.79,6.012,6.051,0,58.08,0,0,0,0,0,7999
2025-10-11 10:10:02,"2025-10-11 10:10:00",12.52,992.0855,6.46,72,6.121,6.111,0.167,305.8,0.384,304.8,4.154,0.384,0.549,7999
2025-10-11 10:20:03,"2025-10-11 10:20:00",12.51,992.1614,6.48,71.66,6.125,6.12,0.186,339.3,0.091,338.6,2.205,0.091,0.284,7999
2025-10-11 10:30:06,"2025-10-11 10:30:00",12.51,992.3246,6.28,72.9,5.993,6.003,0.862,303.4,0.884,309.3,3.618,0.884,0.951,7999
2025-10-11 10:40:02,"2025-10-11 10:40:00",12.5,992.375,6.24,73.42,6.008,5.996,0.608,335.3,0.474,331.7,1.086,0.474,0.608,7999
2025-10-11 10:49:58,"2025-10-11 10:50:00",12.5,992.2765,6.22,73.64,5.899,5.907,0.363,60.89,0.256,60.44,7.103,0.256,0.49,7999
2025-10-11 11:00:03,"2025-10-11 11:00:00",12.49,992.2651,5.641,76.23,5.32,5.354,0.529,81,0.706,99.1,7.945,0.706,0.882,7999
2025-10-11 11:10:06,"2025-10-11 11:10:00",12.5,992.317,5.262,78.1,4.925,4.932,0,69.58,0.006,69.6,0.011,0.006,0.049,7999
2025-10-11 11:20:06,"2025-10-11 11:20:00",12.5,992.3854,5.142,78.84,4.669,4.679,0,104.3,0.176,104.2,0.045,0.176,0.431,7999
2025-10-11 11:29:57,"2025-10-11 11:30:00",12.48,992.4691,5.103,79.48,4.519,4.519,0,104.2,0,0,0,0,0,7999
2025-10-11 11:40:06,"2025-10-11 11:40:00",12.48,992.4767,5.361,78.4,4.927,4.926,0,55.43,0.194,57.69,1.69,0.194,0.578,7999
2025-10-11 11:50:04,"2025-10-11 11:50:00",12.48,992.5114,5.402,78.2,5.008,5.007,0.549,322.4,0.377,329.8,3.819,0.377,0.735,7999
2025-10-11 12:00:04,"2025-10-11 12:00:00",12.48,992.5227,5.202,78.86,4.91,4.922,0,323.9,0.181,334.1,1.932,0.181,0.48,7999
2025-10-11 12:10:03,"2025-10-11 12:10:00",12.47,992.6051,5.082,78.6,4.736,4.756,0,346.3,0.043,22.23,1.769,0.043,0.255,7999
2025-10-11 12:19:59,"2025-10-11 12:20:00",12.47,992.5659,5.062,78.64,4.781,4.788,0.02,35.14,0.338,14.85,26.9,0.338,0.823,7999
2025-10-11 12:30:03,"2025-10-11 12:30:00",12.47,992.561,5.182,78.66,4.89,4.885,0,1.014,0.405,16.37,11.85,0.405,0.666,7999
2025-10-11 12:40:06,"2025-10-11 12:40:00",12.5,992.6589,5.777,76.43,5.04,5.03,0.47,84,0.326,76.06,16.25,0.326,0.519,7999
2025-10-11 12:50:06,"2025-10-11 12:50:00",12.52,992.7083,6.14,75.21,5.647,5.608,0.902,63.86,0.96,65.32,10.69,0.96,1.156,7999
2025-10-11 13:00:02,"2025-10-11 13:00:00",12.54,992.6824,6.64,73.18,6.248,6.223,0.627,287.1,0.251,355.5,37.33,0.251,0.676,7999
2025-10-11 13:10:05,"2025-10-11 13:10:00",12.62,992.7982,6.44,73.44,6.342,6.336,0.715,327.7,0.69,347.2,12.56,0.69,1.039,7999
2025-10-11 13:20:00,"2025-10-11 13:20:00",12.7,992.7519,6.939,72.7,6.801,6.762,0.333,22.9,0.154,1.231,21.44,0.154,0.333,7999
2025-10-11 13:30:05,"2025-10-11 13:30:00",12.82,992.7144,7.658,71.42,7.578,7.531,1.127,55.57,1.032,58.83,16.3,1.032,1.98,7999
2025-10-11 13:40:04,"2025-10-11 13:40:00",12.97,992.6935,8.22,69.5,8.23,8.19,1.058,324.9,1.089,6.645,15.33,1.089,1.45,7999
2025-10-11 13:49:58,"2025-10-11 13:50:00",13.1,992.5741,8.34,69.52,8.6,8.58,1.284,331.3,1.151,339.2,7.995,1.151,1.441,7999
2025-10-11 14:00:03,"2025-10-11 14:00:00",13.2,992.5594,8.99,68.53,9.26,9.23,1.921,347.6,1.232,337.7,8.84,1.232,1.921,7999
2025-10-11 14:10:06,"2025-10-11 14:10:00",13.29,992.4643,10.31,62.98,10.49,10.44,1.911,77.22,1.547,66,21.06,1.547,2.078,7999
2025-10-11 14:20:05,"2025-10-11 14:20:00",13.35,992.4967,10.87,61.27,11.22,11.18,0.676,66.83,1.385,62.53,10.74,1.385,2.303,7999
2025-10-11 14:29:57,"2025-10-11 14:30:00",13.4,992.4329,11.91,60.28,12.2,12.16,1.813,85.9,1.518,75.39,11.56,1.518,2.558,7999
2025-10-11 14:40:05,"2025-10-11 14:40:00",13.43,992.295,12.3,59.59,12.54,12.53,2.352,59.06,2.66,98.7,18.81,2.66,4.155,7999
2025-10-11 14:50:06,"2025-10-11 14:50:00",13.41,992.2301,12.73,57.81,13.01,13,2.479,76.67,1.926,78.24,26.84,1.926,2.479,7999
2025-10-11 15:00:06,"2025-10-11 15:00:00",13.39,992.2002,12.56,59.86,12.88,12.88,1.529,49.98,2.608,86.4,23.38,2.608,3.361,7999
2025-10-11 15:10:03,"2025-10-11 15:10:00",13.4,992.2427,13.14,59.89,13.45,13.42,1.225,83.4,1.838,76.75,16.56,1.838,2.842,7999
2025-10-11 15:20:06,"2025-10-11 15:20:00",13.49,992.3762,13.34,57.74,13.78,13.76,1.186,67.07,1.968,100.5,25.72,1.968,2.715,7999
2025-10-11 15:30:06,"2025-10-11 15:30:00",13.51,992.3357,13.37,59.05,13.73,13.73,2.685,89.7,2.764,70.3,13.52,2.764,4.106,7999
2025-10-11 15:40:04,"2025-10-11 15:40:00",13.6,992.4721,13.79,58.63,14.15,14.14,2.587,72.2,2.314,81.6,34.64,2.314,3.842,7999
2025-10-11 15:49:57,"2025-10-11 15:50:00",13.66,992.2905,13.77,58.38,14.08,14.14,2.715,45.67,3.138,59.37,16.2,3.138,4.547,7999
2025-10-11 16:00:00,"2025-10-11 16:00:00",13.69,992.233,14.13,58.01,14.55,14.54,1.784,41.99,2.236,58.96,11.13,2.236,2.93,7999
2025-10-11 16:10:06,"2025-10-11 16:10:00",13.69,992.2001,14.68,55.82,15.19,15.24,3.244,0.113,1.325,52.36,24.5,1.325,3.244,7999
2025-10-11 16:20:04,"2025-10-11 16:20:00",13.68,992.1911,14.75,56.07,15.27,15.3,2.391,51.62,1.437,68.78,23.55,1.437,3.038,7999
2025-10-11 16:40:13,"2025-10-11 16:40:00",13.66,992.13,15.86,53.2,16.67,16.6,0.137,133.9,0.786,114.2,22.97,0.786,1.284,7999
2025-10-11 17:00:05,"2025-10-11 17:00:00",13.63,991.8948,15.7,54.76,16.28,16.23,1.186,63.02,1.885,102.1,25.74,1.885,2.617,7999
2025-10-11 17:09:58,"2025-10-11 17:10:00",13.63,991.8652,16.18,52.8,16.71,16.7,1.676,104.5,2.775,100.7,11.78,2.775,3.567,7999
2025-10-11 17:20:03,"2025-10-11 17:20:00",13.62,991.7145,16.27,52.75,16.99,16.98,1.597,54.01,2.625,55.66,8.68,2.625,4.116,7999
2025-10-11 17:30:06,"2025-10-11 17:30:00",13.63,991.611,16.68,51.59,17.31,17.32,2.176,93.3,2.641,51.61,15.72,2.641,3.459,7999
2025-10-11 17:40:07,"2025-10-11 17:40:00",13.62,991.5361,17.06,50.55,17.88,17.8,0.01,107.8,0.767,133.9,30.08,0.767,2.038,7999
2025-10-11 17:50:02,"2025-10-11 17:50:00",13.47,991.4425,17.16,49.77,17.83,17.82,2.724,123.9,2.007,95.8,24.17,2.007,3.146,7999
2025-10-11 18:00:06,"2025-10-11 18:00:00",13.47,991.3324,16.98,49.74,17.77,17.79,1.627,99.9,1.592,97.2,24.28,1.592,2.852,7999
2025-10-11 18:10:13,"2025-10-11 18:10:00",13.47,991.168,17.5,48.17,18.4,18.44,1.588,32.56,2.141,45.87,13.68,2.141,2.509,7999
2025-10-11 18:20:07,"2025-10-11 18:20:00",13.44,990.8981,17.68,48.81,18.4,18.4,1.97,67.31,1.483,81.3,32.87,1.483,2.215,7999
2025-10-11 18:30:05,"2025-10-11 18:30:00",13.44,990.735,17.86,48.34,18.6,18.71,3.479,47.45,2.806,60.75,13.08,2.806,3.646,7999
2025-10-11 18:40:00,"2025-10-11 18:40:00",13.44,990.7192,17.92,46.84,18.61,18.57,3.518,48.24,2.409,69.69,25.08,2.409,4.077,7999
2025-10-11 18:49:57,"2025-10-11 18:50:00",13.44,990.5613,18.08,46.04,18.84,18.74,1.97,117.9,2.461,96.2,14.21,2.461,3.871,7999
2025-10-11 18:59:59,"2025-10-11 19:00:00",13.44,990.4552,18.28,45.52,19.07,19.09,1.519,77.04,1.46,75.24,22.01,1.46,2.127,7999
2025-10-11 19:09:58,"2025-10-11 19:10:00",13.44,990.3406,18.12,46.41,18.74,18.7,2.009,99.4,2.582,67.75,21.03,2.582,3.734,7999
2025-10-11 19:20:05,"2025-10-11 19:20:00",13.44,990.1454,18.64,44.17,19.61,19.55,0.725,142.9,0.712,128.3,29.58,0.712,1.882,7999
2025-10-11 19:29:59,"2025-10-11 19:30:00",13.44,989.9639,18.62,45.78,19.51,19.48,1.97,70.28,1.959,101,13.43,1.959,2.44,7999
2025-10-11 19:40:04,"2025-10-11 19:40:00",13.44,989.7295,18.46,44.07,19.05,19.11,2.47,68.95,2.721,75.69,15.68,2.721,3.263,7999
2025-10-11 19:50:04,"2025-10-11 19:50:00",13.47,989.6094,18.4,45.31,19.03,19.02,1.931,93.5,1.619,85.8,19.92,1.619,2.068,7999
2025-10-11 20:00:02,"2025-10-11 20:00:00",13.44,989.504,18.96,44.76,19.71,19.75,1.931,101.1,2.071,69.47,35.62,2.071,2.342,7999
2025-10-11 20:10:03,"2025-10-11 20:10:00",13.44,989.3629,18.68,45.13,19.2,19.23,2.499,66.04,2.931,55.62,11.84,2.931,3.695,7999
2025-10-11 20:20:05,"2025-10-11 20:20:00",13.44,989.2922,18.74,46.27,19.44,19.42,2.078,88.7,2.061,111.4,14.92,2.061,3.126,7999
2025-10-11 20:30:04,"2025-10-11 20:30:00",13.44,989.1848,18.9,44.47,19.64,19.62,2.264,44.74,2.095,95.4,31.07,2.095,2.891,7999
2025-10-11 20:40:19,"2025-10-11 20:40:00",13.44,988.9491,18.76,45.54,19.3,19.34,2.685,75.68,2.769,54.2,14.28,2.769,3.91,7999
2025-10-11 20:50:04,"2025-10-11 20:50:00",13.47,988.8585,19.11,44.83,19.76,19.75,2.587,55.71,2.266,73.17,22.25,2.266,3.43,7999
2025-10-11 21:00:16,"2025-10-11 21:00:00",13.44,988.8145,19.07,44.37,19.82,19.73,0.578,117.6,1.615,106.6,26.48,1.615,2.666,7999
2025-10-11 21:10:06,"2025-10-11 21:10:00",13.45,988.7734,19.19,45.22,19.99,19.95,2.166,89,2.025,98.9,15.56,2.025,2.979,7999
2025-10-11 21:19:59,"2025-10-11 21:20:00",13.46,988.8187,18.85,46.75,19.75,19.66,0.245,174.8,1.214,91.8,36.14,1.214,2.332,7999
2025-10-11 21:30:03,"2025-10-11 21:30:00",13.47,988.8217,19.26,46.35,20.08,20.09,2.391,68.25,2.686,95.7,15.64,2.686,3.214,7999
2025-10-11 21:40:01,"2025-10-11 21:40:00",13.46,988.6801,19.25,46.73,20.21,20.25,2.293,118.4,1.602,105.2,23.21,1.602,3.028,7999
2025-10-11 21:50:02,"2025-10-11 21:50:00",13.47,988.6453,19.08,46.61,20.21,20.15,1.196,127.6,0.815,111.2,15.56,0.815,1.264,7999
2025-10-11 21:59:58,"2025-10-11 22:00:00",13.49,988.5504,18.92,47.91,19.79,19.81,2.744,124.3,2.189,92.4,20.71,2.189,2.901,7999
2025-10-11 22:10:06,"2025-10-11 22:10:00",13.49,988.6173,18.78,49.21,19.7,19.7,2.019,90.9,2.089,107.4,12.87,2.089,2.666,7999
2025-10-11 22:20:03,"2025-10-11 22:20:00",13.55,988.6287,18.46,49.5,19.32,19.34,2.274,88.9,2.466,108,9.48,2.466,3.714,7999
2025-10-11 22:29:58,"2025-10-11 22:30:00",13.57,988.6491,18.28,49.99,19.11,19.13,1.97,113.7,1.944,94.9,19.32,1.944,3.783,7999
2025-10-11 22:40:03,"2025-10-11 22:40:00",13.39,988.7057,18.08,52.3,18.93,18.94,1.686,71.97,2.27,97.3,15.63,2.27,3.381,7999
2025-10-11 22:49:58,"2025-10-11 22:50:00",13.19,988.7932,17.5,54.35,18.17,18.2,2.675,118,3.337,102,13.7,3.337,4.537,7999
2025-10-11 23:00:02,"2025-10-11 23:00:00",13.07,988.7823,17.06,56.37,17.67,17.7,2.362,94.5,1.847,103.5,15.03,1.847,2.803,7999
2025-10-11 23:10:05,"2025-10-11 23:10:00",12.97,988.7694,16.58,57.77,16.88,16.93,2.293,104.1,2.604,101.9,12.37,2.604,4.214,7999
2025-10-11 23:20:12,"2025-10-11 23:20:00",12.93,988.7939,16.18,59.15,16.22,16.23,1.784,112.3,2.639,102.3,12.64,2.639,3.979,7999
2025-10-11 23:30:02,"2025-10-11 23:30:00",12.92,988.7407,15.76,60.63,15.73,15.75,2.078,111.1,2.264,110.3,18.45,2.264,3.028,7999
2025-10-11 23:40:06,"2025-10-11 23:40:00",12.9,988.8243,15.42,62.14,15.34,15.36,1.578,97.7,1.649,115.7,18.92,1.649,2.46,7999
2025-10-11 23:50:04,"2025-10-11 23:50:00",12.89,988.8156,15.14,63.17,15.03,15.05,1.725,117.9,1.864,99.7,13.94,1.864,2.234,7999