2025-10-12 00:10:03,"2025-10-12 00:10:00",12.86,988.8231,14.68,64.81,14.61,14.61,0.99,92.1,2.451,118,14.2,2.451,3.822,7999
2025-10-12 00:19:58,"2025-10-12 00:20:00",12.86,988.8662,14.42,65.89,14.33,14.34,1.019,124.2,1.975,100.9,18.14,1.975,3.254,7999
2025-10-12 00:30:16,"2025-10-12 00:30:00",12.86,988.8068,14.18,66.64,14.1,14.1,3.322,110.9,2.155,110.8,13.66,2.155,3.322,7999
2025-10-12 00:40:06,"2025-10-12 00:40:00",12.85,988.8285,13.98,67.57,13.87,13.87,0.617,78.79,1.14,105.7,19.56,1.14,1.705,7999
2025-10-12 00:49:58,"2025-10-12 00:50:00",12.84,988.7543,13.83,68.09,13.66,13.67,1.656,121.2,1.48,107,11.42,1.48,1.852,7999
2025-10-12 01:00:05,"2025-10-12 01:00:00",12.83,988.6346,13.62,68.66,13.51,13.51,2.342,102.6,2.054,97.8,14.07,2.054,2.773,7999
2025-10-12 01:09:57,"2025-10-12 01:10:00",12.82,988.5481,13.53,68.88,13.46,13.43,3.548,93.2,2.559,110.8,14.9,2.559,3.548,7999
2025-10-12 01:19:57,"2025-10-12 01:20:00",12.81,988.5717,13.37,69.76,13.31,13.31,2.009,84.6,1.715,123.3,20.89,1.715,2.597,7999
2025-10-12 01:29:58,"2025-10-12 01:30:00",12.81,988.5827,13.35,70.34,13.26,13.28,1.421,99.4,1.863,99.7,12.29,1.863,2.695,7999
2025-10-12 01:40:02,"2025-10-12 01:40:00",12.82,988.6197,13.14,71.84,13.04,13.03,1.539,105.4,1.716,116.2,21.93,1.716,3.391,7999
2025-10-12 01:49:58,"2025-10-12 01:50:00",12.72,988.5358,12.91,73.33,12.79,12.78,2.323,105,1.483,107.5,21.93,1.483,2.607,7999
2025-10-12 02:00:00,"2025-10-12 02:00:00",12.8,988.5698,12.75,74.45,12.57,12.6,0.706,114.5,0.797,118.8,19.22,0.797,1.294,7999
2025-10-12 02:10:15,"2025-10-12 02:10:00",12.79,988.6616,12.49,75.94,12.3,12.3,1.372,94.9,1.279,102.2,9.26,1.279,1.705,7999
2025-10-12 02:20:01,"2025-10-12 02:20:00",12.78,988.6453,12.37,76.93,12.17,12.18,0.48,80.5,1.002,108.7,22.55,1.002,2.342,7999
2025-10-12 02:29:59,"2025-10-12 02:30:00",12.79,988.5891,12.17,78.12,11.91,11.92,1.156,97.3,1.327,96.6,9.62,1.327,1.695,7999
2025-10-12 02:40:06,"2025-10-12 02:40:00",12.78,988.5335,12.01,79.58,11.8,11.8,1.019,88.3,1.345,101.7,19.01,1.345,1.656,7999
2025-10-12 02:50:05,"2025-10-12 02:50:00",12.76,988.5338,11.89,80.5,11.67,11.68,0.696,90.5,1.116,98.7,7.69,1.116,1.499,7999
2025-10-12 03:00:04,"2025-10-12 03:00:00",12.77,988.6479,11.89,80.8,11.55,11.56,0.666,143.7,0.259,131.8,12.07,0.259,0.666,7999
2025-10-12 03:10:05,"2025-10-12 03:10:00",12.76,988.5489,11.69,82.1,11.32,11.33,0.902,98.9,0.866,102.7,12.87,0.866,1.029,7999
2025-10-12 03:20:06,"2025-10-12 03:20:00",12.76,988.4568,11.59,83.4,11.35,11.33,1.999,91.5,1.313,95.2,10.57,1.313,1.999,7999
2025-10-12 03:30:03,"2025-10-12 03:30:00",12.76,988.4711,11.71,83.6,11.44,11.44,1.362,115,0.954,94.7,10.87,0.954,1.519,7999
2025-10-12 03:50:08,"2025-10-12 03:50:00",12.74,988.4058,11.49,85.1,11.18,11.19,0.941,129.2,0.795,110.2,26.39,0.795,1.147,7999
2025-10-12 04:10:06,"2025-10-12 04:10:00",12.73,988.1268,11.15,86.5,10.88,10.89,0.608,87.5,0.831,108.1,21.72,0.831,1.421,7999
2025-10-12 04:20:04,"2025-10-12 04:20:00",12.72,988.0747,10.89,87.6,10.59,10.6,0.304,68.41,0.449,88.8,18.14,0.449,0.911,7999
2025-10-12 04:30:04,"2025-10-12 04:30:00",12.72,987.9967,10.67,88.2,10.25,10.27,0.862,100.8,0.592,94.1,7.85,0.592,0.882,7999
2025-10-12 04:40:01,"2025-10-12 04:40:00",12.72,987.7709,10.49,89.5,10.19,10.19,0.735,96,1.017,95.3,5.512,1.017,1.196,7999
2025-10-12 04:49:57,"2025-10-12 04:50:00",12.72,987.6946,10.39,90.3,10.05,10.06,0.255,105.5,0.34,87.1,15.03,0.34,0.725,7999
2025-10-12 05:00:04,"2025-10-12 05:00:00",12.72,987.5944,10.31,90.7,9.83,9.85,0,133.8,0.437,106.3,14.45,0.437,0.872,7999
2025-10-12 05:09:57,"2025-10-12 05:10:00",12.71,987.6266,10.25,91.3,9.78,9.8,0,89,0.073,88.9,0.038,0.073,0.304,7999
2025-10-12 05:20:03,"2025-10-12 05:20:00",12.7,987.6031,10.17,91.7,9.74,9.74,0.353,79.33,0.421,83.3,7.02,0.421,0.559,7999
2025-10-12 05:29:57,"2025-10-12 05:30:00",12.7,987.5513,10.07,92.3,9.72,9.73,0,124.3,0.255,114.7,8.66,0.255,0.706,7999
2025-10-12 05:40:06,"2025-10-12 05:40:00",12.69,987.4851,10.11,92.7,9.81,9.8,0,106.1,0.071,106.1,0.036,0.071,0.353,7999
2025-10-12 05:50:02,"2025-10-12 05:50:00",12.69,987.3894,10.27,92.6,9.98,9.96,0.461,117.3,0.063,113.4,2.455,0.063,0.461,7999
2025-10-12 06:00:07,"2025-10-12 06:00:00",12.69,987.3124,10.57,92.2,10.32,10.32,0.519,99,0.551,101.3,10.94,0.551,0.784,7999
2025-10-12 06:10:04,"2025-10-12 06:10:00",12.68,987.1534,10.67,91.5,10.55,10.56,1.049,85.3,1.252,97.4,25.84,1.252,1.901,7999
2025-10-12 06:20:13,"2025-10-12 06:20:00",12.68,987.1683,10.67,91.6,10.59,10.57,1.431,91.4,0.988,88.2,11.75,0.988,1.431,7999
2025-10-12 06:30:06,"2025-10-12 06:30:00",12.68,986.978,10.59,91.8,10.47,10.47,1.068,100.8,1.437,104,8.49,1.437,1.95,7999
2025-10-12 06:40:06,"2025-10-12 06:40:00",12.67,987.0063,10.47,91.6,10.31,10.32,0.49,91.2,0.572,90.5,6.915,0.572,0.843,7999
2025-10-12 07:00:02,"2025-10-12 07:00:00",12.67,986.9293,10.35,92.6,10.14,10.15,0.529,82.2,0.347,118.2,26.22,0.347,0.529,7999
2025-10-12 07:10:07,"2025-10-12 07:10:00",12.67,986.9272,10.33,92.5,10.11,10.11,0.578,84.9,0.536,98.3,6.829,0.536,0.755,7999
2025-10-12 07:20:00,"2025-10-12 07:20:00",12.66,986.9467,10.39,92.9,10.13,10.14,0,163.3,0.082,154.5,5.246,0.082,0.333,7999
2025-10-12 07:30:06,"2025-10-12 07:30:00",12.66,987.0436,10.61,92.6,10.34,10.33,0,183.1,0.158,168.1,20.68,0.158,0.725,7999
2025-10-12 07:40:03,"2025-10-12 07:40:00",12.66,986.9814,10.81,92,10.63,10.6,0.764,161.7,0.683,131.2,14.53,0.683,1.029,7999
2025-10-12 07:50:06,"2025-10-12 07:50:00",12.66,986.9849,10.81,91.5,10.66,10.66,0.196,147.3,0.26,112.5,11.34,0.26,0.559,7999
2025-10-12 08:10:05,"2025-10-12 08:10:00",12.64,986.8285,10.63,91.7,10.39,10.39,0.568,80.8,0.572,88.4,9.4,0.572,0.735,7999
2025-10-12 08:20:04,"2025-10-12 08:20:00",12.64,986.7623,10.33,92.6,10.08,10.09,0.588,79.51,0.618,86.3,4.125,0.618,0.735,7999
2025-10-12 08:30:04,"2025-10-12 08:30:00",12.64,986.7408,10.11,93.1,9.74,9.75,0,109.3,0,0,0,0,0,7999
2025-10-12 08:40:04,"2025-10-12 08:40:00",12.64,986.6631,10.05,93.9,9.75,9.75,0.617,93.8,0.68,94.3,8.13,0.68,0.911,7999
2025-10-12 08:50:09,"2025-10-12 08:50:00",12.63,986.5087,10.29,94,10.05,10.03,0.598,84.3,0.467,119.7,24.46,0.467,0.735,7999
2025-10-12 09:00:03,"2025-10-12 09:00:00",12.63,986.447,10.69,93.2,10.49,10.46,1.107,100.2,1.031,104.4,18.62,1.031,2.156,7999
2025-10-12 09:10:03,"2025-10-12 09:10:00",12.62,986.4787,10.99,91.8,10.81,10.81,0.676,137.8,1,110.3,18.61,1,1.607,7999
2025-10-12 09:19:59,"2025-10-12 09:20:00",12.61,986.3814,11.07,91,10.94,10.94,1.088,98,1.933,107.8,14.32,1.933,2.803,7999
2025-10-12 09:30:05,"2025-10-12 09:30:00",12.61,986.2635,11.03,90.1,10.93,10.93,1.225,107,1.314,120.2,28.98,1.314,1.793,7999
2025-10-12 09:40:01,"2025-10-12 09:40:00",12.6,986.3061,10.95,89.7,10.77,10.8,0,101.2,0.666,134.1,25.13,0.666,1.45,7999
2025-10-12 09:50:02,"2025-10-12 09:50:00",12.6,986.3901,10.89,90,10.65,10.64,0.97,111.3,0.635,130,23.95,0.635,1.098,7999
2025-10-12 10:00:03,"2025-10-12 10:00:00",12.6,986.5026,10.73,90.2,10.37,10.38,0.617,116.3,0.225,112.2,12.87,0.225,0.617,7999
2025-10-12 10:10:06,"2025-10-12 10:10:00",12.59,986.6304,10.63,91,10.27,10.26,1.029,162,0.609,132.2,22.07,0.609,1.029,7999
2025-10-12 10:20:03,"2025-10-12 10:20:00",12.58,986.704,10.61,91.1,10.3,10.31,0.451,142.1,0.733,134.6,17.07,0.733,1.137,7999
2025-10-12 10:29:58,"2025-10-12 10:30:00",12.58,986.7034,10.39,91.4,10.04,10.05,0,113.7,0.06,113.7,2.558,0.06,0.314,7999
2025-10-12 10:40:03,"2025-10-12 10:40:00",12.57,986.7332,10.09,92.1,9.67,9.69,0.216,106.7,0.087,106.6,0.036,0.087,0.402,7999
2025-10-12 10:50:06,"2025-10-12 10:50:00",12.56,986.7885,9.91,92.8,9.43,9.44,0,127.1,0.078,122.3,4.065,0.078,0.431,7999
2025-10-12 11:00:06,"2025-10-12 11:00:00",12.56,986.7943,9.81,93.5,9.3,9.3,0,101.8,0.065,98.9,0.968,0.065,0.343,7999
2025-10-12 11:10:06,"2025-10-12 11:10:00",12.55,986.829,9.7,93.8,9.16,9.17,0,103.9,0.046,112.6,6.206,0.046,0.363,7999
2025-10-12 11:19:57,"2025-10-12 11:20:00",12.55,986.7993,9.57,94.1,9.16,9.16,0.441,92.6,0.409,113.8,12.26,0.409,0.627,7999
2025-10-12 11:29:59,"2025-10-12 11:30:00",12.55,986.8994,9.63,94.5,9.35,9.34,0.941,132.3,0.833,133.2,16.46,0.833,1.068,7999
2025-10-12 11:39:58,"2025-10-12 11:40:00",12.54,986.9729,9.57,94.2,9.21,9.24,0,97.4,0.295,112,21.65,0.295,1,7999
2025-10-12 11:50:04,"2025-10-12 11:50:00",12.54,986.7697,9.41,94.2,9.04,9.05,0.637,102.2,0.581,109.5,9.72,0.581,1.009,7999
2025-10-12 12:00:06,"2025-10-12 12:00:00",12.54,986.7024,9.31,94.6,8.99,9,0.813,101.2,0.87,107.5,9.04,0.87,1.196,7999
2025-10-12 12:10:04,"2025-10-12 12:10:00",12.52,986.7687,9.3,94.7,8.86,8.87,0,167.5,0,0,0,0,0,7999
2025-10-12 12:20:05,"2025-10-12 12:20:00",12.52,986.7084,9.25,94.8,8.89,8.88,0.51,94.1,0.434,92.8,4.096,0.434,0.588,7999
2025-10-12 12:30:05,"2025-10-12 12:30:00",12.53,986.5204,9.29,94.7,8.93,8.93,0.617,104.2,0.675,100.9,5.288,0.675,0.794,7999
2025-10-12 12:40:05,"2025-10-12 12:40:00",12.55,986.4669,9.79,92.9,9.3,9.28,1.431,96.7,1.33,101.5,7.245,1.33,1.607,7999
2025-10-12 12:50:05,"2025-10-12 12:50:00",12.57,986.4585,10.33,89.6,9.8,9.77,1.499,119.7,0.99,111.7,19.6,0.99,1.558,7999
2025-10-12 12:59:59,"2025-10-12 13:00:00",12.6,986.3929,10.73,87.1,10.27,10.25,0.97,100.7,1.115,118,15.35,1.115,2.019,7999
2025-10-12 13:10:04,"2025-10-12 13:10:00",12.65,986.5581,11.15,85.3,10.76,10.74,0.304,142.7,1.025,127.2,24.15,1.025,2.254,7999
2025-10-12 13:20:17,"2025-10-12 13:20:00",12.75,986.7433,11.77,82.1,11.44,11.39,0.363,118.6,0.677,131.6,35.09,0.677,1.205,7999
2025-10-12 13:30:09,"2025-10-12 13:30:00",12.86,986.8511,12.43,78.64,12.16,12.14,1.333,159.9,0.924,151.2,48.62,0.924,1.784,7999
2025-10-12 13:40:04,"2025-10-12 13:40:00",12.94,986.6992,12.55,77.95,12.58,12.59,1.617,112.8,2.187,137.4,16.93,2.187,2.852,7999
2025-10-12 13:49:59,"2025-10-12 13:50:00",12.91,986.6156,12.41,78.54,12.51,12.52,2.45,126.5,1.802,127.4,18.25,1.802,2.636,7999
2025-10-12 14:00:01,"2025-10-12 14:00:00",12.93,986.5909,12.89,76.79,13.03,13.03,2.911,119.6,1.766,126.1,15.35,1.766,3.058,7999
2025-10-12 14:10:07,"2025-10-12 14:10:00",13.18,986.5291,13.63,75.21,13.96,13.9,0.617,153,1.258,148.4,34.89,1.258,1.686,7999
2025-10-12 14:20:11,"2025-10-12 14:20:00",13.27,986.5266,14.13,72.86,14.51,14.49,0.529,88,1.202,162.3,48.45,1.202,2.205,7999
2025-10-12 14:30:07,"2025-10-12 14:30:00",13.34,986.2276,14.43,69.67,14.83,14.87,2.372,113.9,1.526,140.7,34.52,1.526,2.597,7999
2025-10-12 14:40:05,"2025-10-12 14:40:00",13.19,986.1088,14.09,70,14.54,14.52,1.862,80.6,2.067,129.4,27.77,2.067,2.568,7999
2025-10-12 14:50:04,"2025-10-12 14:50:00",13.13,986.0596,14.13,68.04,14.47,14.48,0.97,125.7,2.843,135.8,27.7,2.843,4.508,7999
2025-10-12 15:00:02,"2025-10-12 15:00:00",13.1,986.0829,14.33,67.01,14.61,14.62,1.989,137.6,2.142,126.9,24.97,2.142,3.342,7999
2025-10-12 15:10:01,"2025-10-12 15:10:00",13.03,986.2231,14.42,67.49,14.77,14.75,0.882,96.5,0.951,157,51.55,0.951,1.882,7999
2025-10-12 15:19:58,"2025-10-12 15:20:00",13.01,986.0222,14.38,66.07,14.64,14.63,1.676,153.2,2.278,134.6,20.09,2.278,3.077,7999
2025-10-12 15:30:04,"2025-10-12 15:30:00",13.01,986.0068,14.5,65.98,14.75,14.75,2.617,142.9,1.099,150.1,42.75,1.099,2.617,7999
2025-10-12 15:40:06,"2025-10-12 15:40:00",12.99,985.9606,14.44,66.9,14.71,14.71,1.166,229.1,1.254,128.3,32.09,1.254,1.852,7999
2025-10-12 15:50:04,"2025-10-12 15:50:00",13,985.9302,14.58,65.92,14.86,14.85,2.127,99.7,1.716,129.5,22.84,1.716,2.528,7999
2025-10-12 16:10:06,"2025-10-12 16:10:00",13.11,985.7016,14.96,65.01,15.41,15.4,1.646,162,1.553,144.4,27.91,1.553,2.989,7999
2025-10-12 16:20:03,"2025-10-12 16:20:00",13.13,985.6118,15.18,64.07,15.61,15.59,1.676,140.4,1.122,120,43.96,1.122,1.695,7999
2025-10-12 16:30:02,"2025-10-12 16:30:00",13.19,985.614,16.36,59.88,16.89,16.81,1.362,164.2,1.262,161.7,36.69,1.262,2.734,7999
2025-10-12 16:40:04,"2025-10-12 16:40:00",13.35,985.5704,16.37,60.05,17.06,17.05,0.745,161.4,1.38,148.9,20.34,1.38,2.234,7999
2025-10-12 16:50:06,"2025-10-12 16:50:00",13.33,985.5858,16.49,59.36,17.16,17.13,2.185,133.6,1.86,162.9,35.44,1.86,3.332,7999
2025-10-12 17:00:04,"2025-10-12 17:00:00",13.32,985.4918,16.44,59.01,16.92,16.94,2.293,144.1,1.761,176.1,39.2,1.761,2.577,7999
2025-10-12 17:10:08,"2025-10-12 17:10:00",13.31,985.4159,16.38,60.18,17.01,16.95,0.882,111.8,0.942,146.4,29.56,0.942,1.735,7999
2025-10-12 17:20:14,"2025-10-12 17:20:00",13.25,985.3031,16.68,58.69,17.16,17.16,2.009,194.8,2.242,200.3,11.41,2.242,3.459,7999
2025-10-12 17:29:58,"2025-10-12 17:30:00",13.24,985.1439,17.04,56.43,17.47,17.49,1.646,194.5,2.478,197,19.62,2.478,4.175,7999
2025-10-12 17:40:05,"2025-10-12 17:40:00",13.26,985.0848,17.36,55.68,17.77,17.76,0.735,193.7,1.548,197.9,20.06,1.548,2.911,7999
2025-10-12 17:49:57,"2025-10-12 17:50:00",13.31,984.869,17.34,55.59,17.78,17.75,1.999,201.9,2.611,191.6,16.41,2.611,3.802,7999
2025-10-12 17:59:59,"2025-10-12 18:00:00",13.35,984.6504,17.72,54.07,18.33,18.29,1.078,176.8,1.008,158.5,35.03,1.008,1.96,7999
2025-10-12 18:10:02,"2025-10-12 18:10:00",13.5,984.52,18.23,52.54,18.92,18.93,1.088,190.9,1.842,160.1,39.07,1.842,3.949,7999
2025-10-12 18:20:05,"2025-10-12 18:20:00",13.42,984.2805,18.14,52.9,18.84,18.83,1.127,140.6,1.227,168.9,34.22,1.227,2.381,7999
2025-10-12 18:30:06,"2025-10-12 18:30:00",13.32,984.1396,18.06,54.06,18.49,18.47,0.245,287.7,1.316,163.2,46.53,1.316,2.548,7999
2025-10-12 18:40:06,"2025-10-12 18:40:00",13.29,984.0128,18,53.36,18.57,18.57,1.411,147,1.158,145.9,35.16,1.158,1.842,7999
2025-10-12 18:50:01,"2025-10-12 18:50:00",13.28,983.9157,18.38,52.26,18.97,18.93,1.303,160.9,0.916,123.8,26.02,0.916,1.97,7999
2025-10-12 19:00:03,"2025-10-12 19:00:00",13.38,983.7638,18.2,52.3,18.83,18.81,1.754,144.7,1.518,127.4,29.85,1.518,2.127,7999
2025-10-12 19:10:06,"2025-10-12 19:10:00",13.41,983.6831,18.42,51.74,18.95,18.95,1.627,163.1,1.784,135.2,17.46,1.784,3.195,7999
2025-10-12 19:20:14,"2025-10-12 19:20:00",13.26,983.5482,18.56,50.55,19.02,19.04,1.891,159.8,1.169,174.4,70.39,1.169,2.117,7999
2025-10-12 19:30:02,"2025-10-12 19:30:00",13.23,983.3954,18.14,51.34,18.54,18.55,2.901,111.4,3.085,130.4,30.22,3.085,3.587,7999
2025-10-12 19:40:07,"2025-10-12 19:40:00",13.25,983.291,18.26,51.95,18.71,18.69,1.539,129.4,2.107,126.2,21.25,2.107,3.273,7999
2025-10-12 19:50:17,"2025-10-12 19:50:00",13.3,983.3036,18.56,50.89,19.02,19.01,1.127,134,2.038,122.4,25.83,2.038,3.42,7999
2025-10-12 19:59:58,"2025-10-12 20:00:00",13.32,983.2229,19.14,49.72,19.69,19.62,1.019,137.6,1.134,143.6,24.39,1.134,1.803,7999
2025-10-12 20:10:06,"2025-10-12 20:10:00",13.53,983.0701,19.19,49.88,19.87,19.9,1.686,139.9,1.764,112.5,25.25,1.764,2.548,7999
2025-10-12 20:19:58,"2025-10-12 20:20:00",13.36,983.0347,19.07,50.19,19.67,19.67,1.872,85.7,1.376,145.6,31.96,1.376,2.215,7999
2025-10-12 20:30:00,"2025-10-12 20:30:00",13.34,982.8469,19.25,50.96,19.79,19.77,1.774,100.3,1.891,115.4,15.44,1.891,3.009,7999
2025-10-12 20:39:57,"2025-10-12 20:40:00",13.41,982.7113,19.33,49.49,19.87,19.87,1.862,124.7,2.383,126,15.29,2.383,3.459,7999
2025-10-12 20:50:00,"2025-10-12 20:50:00",13.3,982.6307,19.29,48.65,19.78,19.76,2.038,99.8,2.654,127.8,27.77,2.654,3.93,7999
2025-10-12 20:59:58,"2025-10-12 21:00:00",13.21,982.5736,19.29,49.59,19.61,19.63,1.245,147.8,1.676,124.6,40.39,1.676,3.067,7999
2025-10-12 21:10:03,"2025-10-12 21:10:00",13.16,982.6208,19.01,50.57,19.35,19.34,1.137,82.4,1.876,115.9,28.41,1.876,2.656,7999
2025-10-12 21:20:06,"2025-10-12 21:20:00",13.17,982.5009,19.21,50.02,19.67,19.59,1.862,89.1,2.206,118.2,19.85,2.206,3.822,7999
2025-10-12 21:40:14,"2025-10-12 21:40:00",13.38,982.2769,19.37,49.45,19.91,19.97,2.734,104.5,2.604,114.7,24.86,2.604,3.969,7999
2025-10-12 21:50:03,"2025-10-12 21:50:00",13.29,982.3108,19.39,49.58,20.17,20.18,1.607,121.7,2.54,119.8,16.76,2.54,3.577,7999
2025-10-12 22:00:13,"2025-10-12 22:00:00",13.22,982.3513,19.37,49.57,19.9,19.9,1.715,107.3,1.088,124,33.45,1.088,1.813,7999
2025-10-12 22:10:07,"2025-10-12 22:10:00",13.2,982.2994,19.31,50.1,20.16,20.23,2.607,84.8,1.505,110.8,25.17,1.505,2.607,7999
2025-10-12 22:20:06,"2025-10-12 22:20:00",13.16,982.3953,18.97,50.84,19.59,19.57,1.294,108,2.113,129.6,33.39,2.113,3.665,7999
2025-10-12 22:30:06,"2025-10-12 22:30:00",13.07,982.4705,18.67,51.66,19.09,19.11,2.293,159.3,2.862,144.7,13.84,2.862,3.293,7999
2025-10-12 22:40:05,"2025-10-12 22:40:00",12.98,982.667,18.38,53.06,18.49,18.51,2.607,128.2,1.757,113.8,19.46,1.757,2.607,7999
2025-10-12 22:49:57,"2025-10-12 22:50:00",12.95,982.7207,18.16,53.56,18.19,18.2,1.97,141.1,2.255,119.3,18.84,2.255,3.263,7999
2025-10-12 23:00:00,"2025-10-12 23:00:00",12.92,982.7653,18,54.1,17.98,18,1.901,94.7,1.136,122.4,27.48,1.136,1.901,7999
2025-10-12 23:09:57,"2025-10-12 23:10:00",12.89,982.7507,17.74,54.9,17.74,17.74,1.323,119.1,1.717,121.6,16,1.717,2.156,7999
2025-10-12 23:20:05,"2025-10-12 23:20:00",12.88,982.8073,17.56,56.01,17.51,17.51,0.941,102.6,1.166,105.9,15.32,1.166,1.676,7999
2025-10-12 23:29:58,"2025-10-12 23:30:00",12.86,982.8887,17.48,56.17,17.43,17.44,1.137,96.9,1.631,117.4,24.44,1.631,2.293,7999
2025-10-12 23:40:06,"2025-10-12 23:40:00",12.85,982.9213,17.36,56.49,17.29,17.3,0.96,125.3,1.383,116.4,19.87,1.383,2.264,7999
2025-10-12 23:50:03,"2025-10-12 23:50:00",12.84,982.9172,17.24,56.57,17.19,17.19,1.196,112.3,1.588,122.5,23.51,1.588,2.95,7999