2025-10-13 00:09:58,"2025-10-13 00:10:00",12.83,982.9174,16.98,58.15,16.97,16.98,1.333,166.1,1.869,119.8,23.92,1.869,3.508,7999
2025-10-13 00:20:06,"2025-10-13 00:20:00",12.83,982.8444,16.8,59.55,16.8,16.81,1.392,81,1.706,113.5,20.41,1.706,3.43,7999
2025-10-13 00:30:05,"2025-10-13 00:30:00",12.81,983.0922,16.6,61.04,16.62,16.64,0.617,88.4,1.311,120.4,23.42,1.311,2.274,7999
2025-10-13 00:40:05,"2025-10-13 00:40:00",12.8,982.8856,16.36,62.58,16.41,16.41,2.45,136.4,2.322,116.6,15.45,2.322,3.009,7999
2025-10-13 00:50:17,"2025-10-13 00:50:00",12.8,982.8003,16.2,63.62,16.23,16.25,2.724,115.9,2.138,113.3,15.68,2.138,2.969,7999
2025-10-13 01:00:06,"2025-10-13 01:00:00",12.79,983.0427,16,63.62,16.07,16.07,3.146,102.2,2.8,115.5,19.4,2.8,3.724,7999
2025-10-13 01:10:12,"2025-10-13 01:10:00",12.78,983.0364,15.8,64.56,15.88,15.89,3.646,117.7,2.379,119.5,26.36,2.379,3.646,7999
2025-10-13 01:20:04,"2025-10-13 01:20:00",12.78,983.231,15.65,65.54,15.68,15.69,1.607,141.6,1.78,118.2,26.92,1.78,3.518,7999
2025-10-13 01:30:05,"2025-10-13 01:30:00",12.77,983.0884,15.42,66.45,15.48,15.48,3.107,136,2.442,132.3,13.42,2.442,3.107,7999
2025-10-13 01:40:11,"2025-10-13 01:40:00",12.77,983.1755,15.23,67.43,15.31,15.31,1.548,108.8,2.098,122.6,28.88,2.098,3.91,7999
2025-10-13 01:50:03,"2025-10-13 01:50:00",12.77,983.3136,15.14,68.07,15.18,15.18,2.029,114.4,2.266,127.3,19.31,2.266,3.626,7999
2025-10-13 02:00:01,"2025-10-13 02:00:00",12.76,983.4576,15.08,68.57,15.11,15.11,3.234,148.1,2.204,124.7,17.38,2.204,4.116,7999
2025-10-13 02:10:06,"2025-10-13 02:10:00",12.75,983.4861,15.02,69.05,15.07,15.08,1.578,118.7,1.73,134.1,28.18,1.73,3.381,7999
2025-10-13 02:19:57,"2025-10-13 02:20:00",12.74,983.7969,14.99,69.47,15,15.01,1.539,118.2,1.673,139.8,23.83,1.673,2.94,7999
2025-10-13 02:29:58,"2025-10-13 02:30:00",12.74,983.816,14.9,70.23,14.91,14.91,1.333,85.1,2.385,120.2,24.23,2.385,3.185,7999
2025-10-13 02:39:57,"2025-10-13 02:40:00",12.73,984.0083,14.88,70.5,14.89,14.88,1.94,138.1,1.31,112.3,32.22,1.31,2.313,7999
2025-10-13 02:50:01,"2025-10-13 02:50:00",12.74,983.9941,14.8,71.06,14.79,14.78,0.951,67.14,1.873,115.4,25.49,1.873,2.803,7999
2025-10-13 03:00:05,"2025-10-13 03:00:00",12.73,983.9485,14.7,71.64,14.69,14.7,1.578,124.1,1.55,128.7,12.03,1.55,2.666,7999
2025-10-13 03:09:57,"2025-10-13 03:10:00",12.72,983.7295,14.68,72.05,14.67,14.68,0.137,183.7,0.889,134.1,26.46,0.889,1.656,7999
2025-10-13 03:19:59,"2025-10-13 03:20:00",12.71,983.6064,14.66,72.24,14.65,14.65,1.48,135.4,2.01,132.8,29.58,2.01,3.097,7999
2025-10-13 03:30:04,"2025-10-13 03:30:00",12.71,983.8051,14.62,72.46,14.6,14.59,1.254,100,1.137,131.7,28.5,1.137,1.872,7999
2025-10-13 03:40:02,"2025-10-13 03:40:00",12.7,983.9235,14.58,72.58,14.53,14.53,0.843,128.1,1.726,128,23.65,1.726,2.871,7999
2025-10-13 03:50:05,"2025-10-13 03:50:00",12.71,983.6114,14.52,72.92,14.46,14.47,1.617,132.9,2.075,120.6,24.73,2.075,2.94,7999
2025-10-13 04:00:06,"2025-10-13 04:00:00",12.69,983.736,14.3,73.74,14.22,14.22,0.843,145.3,1.148,139.7,28.39,1.148,2.097,7999
2025-10-13 04:10:06,"2025-10-13 04:10:00",12.69,983.8505,14.32,73.44,14.17,14.19,0.96,124.1,0.951,125.5,13.77,0.951,1.646,7999
2025-10-13 04:30:14,"2025-10-13 04:30:00",12.68,983.8903,14.08,74.26,13.88,13.89,0.51,138.3,0.58,135.6,38.97,0.58,1.548,7999
2025-10-13 04:40:09,"2025-10-13 04:40:00",12.68,983.9413,14.06,74.16,13.84,13.83,1.176,119.8,1.027,132,21.71,1.027,1.627,7999
2025-10-13 04:49:59,"2025-10-13 04:50:00",12.67,984.0413,14.12,73.82,13.93,13.92,1.205,195,1.12,142.5,28.69,1.12,1.793,7999
2025-10-13 05:00:03,"2025-10-13 05:00:00",12.66,984.124,14.1,74.24,13.91,13.91,0.108,140.4,0.857,128.9,61.4,0.857,2.45,7999
2025-10-13 05:09:57,"2025-10-13 05:10:00",12.66,984.0742,14.2,74.06,14.05,14.06,1.166,127.3,0.959,129.9,24.22,0.959,1.568,7999
2025-10-13 05:19:58,"2025-10-13 05:20:00",12.67,983.9873,14.15,74.46,14.04,14.06,1.715,124.1,1.187,145.7,18.48,1.187,1.715,7999
2025-10-13 05:29:58,"2025-10-13 05:30:00",12.65,983.9094,14.12,74.84,14.06,14.06,1.205,131.7,1.281,122,17.46,1.281,1.96,7999
2025-10-13 05:39:57,"2025-10-13 05:40:00",12.65,983.755,14.16,74.78,14.11,14.1,0.931,160.8,0.786,131.8,40.36,0.786,1.166,7999
2025-10-13 05:49:57,"2025-10-13 05:50:00",12.64,983.7227,14.32,74.14,14.26,14.26,1.245,121.9,0.915,132.7,18.34,0.915,1.284,7999
2025-10-13 06:00:05,"2025-10-13 06:00:00",12.64,983.7383,14.46,73.28,14.38,14.38,0.421,142,0.786,153.4,48.34,0.786,1.519,7999
2025-10-13 06:09:57,"2025-10-13 06:10:00",12.63,983.7638,14.54,72.75,14.45,14.44,1.137,212.5,0.907,187.2,44.19,0.907,1.735,7999
2025-10-13 06:20:06,"2025-10-13 06:20:00",12.63,983.7047,14.62,72.24,14.56,14.55,1.509,171.3,0.648,179,48.14,0.648,1.823,7999
2025-10-13 06:30:04,"2025-10-13 06:30:00",12.62,983.8114,14.7,71.9,14.61,14.61,0.049,128.5,0.497,174.6,67.62,0.497,1.656,7999
2025-10-13 06:40:06,"2025-10-13 06:40:00",12.62,983.8373,14.78,70.77,14.73,14.71,0.657,179.7,0.728,198.5,28.33,0.728,1.303,7999
2025-10-13 06:49:57,"2025-10-13 06:50:00",12.62,983.969,14.9,70.11,14.87,14.87,0.833,221,0.697,204,27.39,0.697,1.039,7999
2025-10-13 07:00:03,"2025-10-13 07:00:00",12.61,983.9465,14.94,69.61,14.92,14.91,0.794,109.7,0.571,189.3,48.33,0.571,0.931,7999
2025-10-13 07:10:06,"2025-10-13 07:10:00",12.6,984.1351,15.18,67.87,15.15,15.14,0.843,235.9,0.725,216.4,38.04,0.725,1.695,7999
2025-10-13 07:19:58,"2025-10-13 07:20:00",12.6,984.2067,15.4,66.75,15.39,15.38,0.372,192,1.224,205.9,26.71,1.224,2.509,7999
2025-10-13 07:30:13,"2025-10-13 07:30:00",12.59,984.1853,15.38,69.21,15.35,15.35,0.666,144.5,0.72,205.7,29.64,0.72,1.313,7999
2025-10-13 07:40:05,"2025-10-13 07:40:00",12.59,984.2268,15.04,71.47,14.96,14.96,1.372,213.5,1.074,202.2,21.1,1.074,1.588,7999
2025-10-13 07:50:05,"2025-10-13 07:50:00",12.58,984.1642,14.9,71.66,14.74,14.75,1.294,160.7,0.843,176.4,31.22,0.843,1.627,7999
2025-10-13 08:00:04,"2025-10-13 08:00:00",12.58,984.0742,14.88,71.69,14.67,14.68,0.314,145.9,0.814,176.6,20.8,0.814,1.235,7999
2025-10-13 08:10:06,"2025-10-13 08:10:00",12.57,984.1509,14.94,69.19,14.79,14.77,0.5,182.4,0.955,176.3,44.1,0.955,1.47,7999
2025-10-13 08:20:05,"2025-10-13 08:20:00",12.57,984.0802,15.04,68.98,14.89,14.88,0.951,160.6,0.631,160,25.09,0.631,1.215,7999
2025-10-13 08:30:03,"2025-10-13 08:30:00",12.57,984.0984,15.14,67.61,15.02,15.02,0,168.8,0.596,155.5,41.3,0.596,1.96,7999
2025-10-13 08:40:08,"2025-10-13 08:40:00",12.56,984.3372,15.24,66.06,15.19,15.19,0.823,223.9,0.557,186.4,47.38,0.557,1.274,7999
2025-10-13 08:50:05,"2025-10-13 08:50:00",12.56,984.3903,15.34,65.01,15.27,15.26,1.47,229.4,0.529,171.9,43.78,0.529,1.47,7999
2025-10-13 09:00:06,"2025-10-13 09:00:00",12.56,984.4355,15.44,64.32,15.35,15.34,0,126.7,0.528,189.3,25.04,0.528,1.215,7999
2025-10-13 09:10:03,"2025-10-13 09:10:00",12.55,984.6388,15.48,64.32,15.35,15.36,0.794,161.4,0.16,127.9,19.15,0.16,0.794,7999
2025-10-13 09:19:59,"2025-10-13 09:20:00",12.55,984.738,15.56,62.46,15.48,15.47,1.568,203.3,1.158,171.9,36.93,1.158,2.019,7999
2025-10-13 09:30:03,"2025-10-13 09:30:00",12.54,984.8291,15.6,63.4,15.51,15.51,0,202.4,0,0,0,0,0,7999
2025-10-13 09:40:06,"2025-10-13 09:40:00",12.56,984.8939,15.58,63.78,15.46,15.47,0,112.3,0.145,133.3,16.71,0.145,0.568,7999
2025-10-13 09:50:02,"2025-10-13 09:50:00",12.55,985.0677,15.5,62.79,15.44,15.42,1.186,221.7,0.586,167.9,43.45,0.586,1.186,7999
2025-10-13 10:00:05,"2025-10-13 10:00:00",12.55,985.0266,15.5,64.54,15.44,15.45,0.725,145.2,0.72,131.1,10.54,0.72,1,7999
2025-10-13 10:10:03,"2025-10-13 10:10:00",12.54,985.0212,15.42,63.08,15.41,15.4,0.412,199.8,1.096,138.8,35.55,1.096,2.283,7999
2025-10-13 10:19:57,"2025-10-13 10:20:00",12.54,984.9399,15.36,64.37,15.37,15.36,0.666,147.2,1.276,127.5,33.17,1.276,2.185,7999
2025-10-13 10:30:06,"2025-10-13 10:30:00",12.53,985.0609,15.34,64.34,15.35,15.33,0,140.7,0.591,189.7,62.64,0.591,1.686,7999
2025-10-13 10:40:03,"2025-10-13 10:40:00",12.53,984.9796,15.44,63.28,15.41,15.41,0.872,139.6,0.684,146.3,41.26,0.684,1.441,7999
2025-10-13 10:50:06,"2025-10-13 10:50:00",12.53,984.9493,15.56,61.37,15.55,15.56,0.99,171.1,0.982,123.4,25.54,0.982,1.48,7999
2025-10-13 11:00:00,"2025-10-13 11:00:00",12.53,985.0321,15.7,59.07,15.71,15.7,0.921,119.8,1.468,135,39.4,1.468,2.009,7999
2025-10-13 11:20:06,"2025-10-13 11:20:00",12.52,985.0093,15.72,59.27,15.75,15.75,2.087,129.5,1.41,131.1,18.15,1.41,2.146,7999
2025-10-13 11:29:58,"2025-10-13 11:30:00",12.52,985.1831,15.7,59.19,15.73,15.73,0.167,141.3,0.882,142.3,33.39,0.882,1.833,7999
2025-10-13 11:39:57,"2025-10-13 11:40:00",12.52,985.447,15.8,58.77,15.82,15.81,0.167,37.79,0.528,189.3,42.56,0.528,1.352,7999
2025-10-13 11:50:03,"2025-10-13 11:50:00",12.52,985.6686,15.88,59.35,15.89,15.89,1.196,197.8,0.924,182.4,27.44,0.924,1.97,7999
2025-10-13 12:00:05,"2025-10-13 12:00:00",12.52,985.7131,15.58,62.71,15.54,15.56,0.255,72.39,0.592,188.5,41.65,0.592,1.137,7999
2025-10-13 12:30:13,"2025-10-13 12:30:00",12.51,985.6559,14.94,66.34,14.84,14.84,1.019,121.4,1.037,112,9.9,1.037,1.529,7999
2025-10-13 12:40:05,"2025-10-13 12:40:00",12.51,985.743,15.04,66.47,14.96,14.96,1.539,143.9,1.189,123.6,23.33,1.189,2.068,7999
2025-10-13 12:50:06,"2025-10-13 12:50:00",12.52,985.9924,15.12,66.83,15.04,15.04,0.02,205.6,0.171,164.8,39.19,0.171,0.608,7999
2025-10-13 12:59:59,"2025-10-13 13:00:00",12.51,986.1415,15.08,66.73,15.09,15.09,0.392,118.3,0.639,114.9,25.41,0.639,0.892,7999
2025-10-13 13:09:57,"2025-10-13 13:10:00",12.5,986.3857,15.08,66.87,15.07,15.08,0,164.8,0.011,156.2,0,0.011,0.137,7999
2025-10-13 13:20:01,"2025-10-13 13:20:00",12.5,986.5715,15.2,66.51,15.21,15.19,0.657,207.2,0.463,195.5,17.23,0.463,0.853,7999
2025-10-13 13:30:04,"2025-10-13 13:30:00",12.5,986.8153,15.18,66.7,15.23,15.23,1.019,257.8,0.92,260.1,14.1,0.92,1.313,7999
2025-10-13 13:39:57,"2025-10-13 13:40:00",12.51,987.0288,15.02,71.26,15.12,15.12,0.794,271.2,0.903,291.9,13.36,0.903,1.225,7999
2025-10-13 13:50:06,"2025-10-13 13:50:00",12.51,987.1593,15.08,68.65,15.14,15.13,0,270.9,0.032,270.9,0,0.032,0.284,7999
2025-10-13 14:00:06,"2025-10-13 14:00:00",12.5,987.2145,15.18,67.73,15.24,15.24,0.118,152.6,0.465,142,16.53,0.465,0.676,7999
2025-10-13 14:10:06,"2025-10-13 14:10:00",12.51,987.3418,15.38,69.94,15.56,15.54,0.078,108.1,0.402,106.2,4.211,0.402,0.608,7999
2025-10-13 14:20:06,"2025-10-13 14:20:00",12.53,987.3521,15.54,70.75,15.81,15.79,0,88.6,0.228,140.8,9.57,0.228,0.686,7999
2025-10-13 14:30:06,"2025-10-13 14:30:00",12.51,987.453,15.5,67.22,15.71,15.72,1.245,109.4,0.935,101.6,13.51,0.935,1.245,7999
2025-10-13 14:40:04,"2025-10-13 14:40:00",12.51,987.5632,15.62,67.97,15.83,15.82,0.96,97.7,1.156,107.4,12.56,1.156,1.48,7999
2025-10-13 14:50:05,"2025-10-13 14:50:00",12.52,987.6246,15.68,68.36,15.9,15.89,0.549,72.92,0.533,97.8,23.62,0.533,0.941,7999
2025-10-13 15:00:04,"2025-10-13 15:00:00",12.53,987.6957,16.06,67.97,16.49,16.44,0.333,159,0.042,121.1,13.95,0.042,0.333,7999
2025-10-13 15:19:58,"2025-10-13 15:20:00",12.69,987.7593,16.46,62.78,17.16,17.17,0.559,213.7,0.496,172.6,47.15,0.496,0.921,7999
2025-10-13 15:30:05,"2025-10-13 15:30:00",12.69,988.1387,16.66,64.41,17.32,17.34,1.323,95.6,0.715,99.9,16.61,0.715,1.323,7999
2025-10-13 15:39:58,"2025-10-13 15:40:00",12.69,988.1559,16.56,64.53,17.33,17.31,0.088,230.6,0.171,149.8,29.98,0.171,0.568,7999
2025-10-13 15:50:04,"2025-10-13 15:50:00",12.7,988.1156,17.14,62.75,17.86,17.83,0.676,82.4,0.172,142.2,37.35,0.172,0.676,7999
2025-10-13 16:00:04,"2025-10-13 16:00:00",12.72,988.1851,17.08,63,17.78,17.79,1.744,98.7,0.765,137.4,48.7,0.765,1.744,7999
2025-10-13 16:10:05,"2025-10-13 16:10:00",12.74,988.1708,17.02,67.36,17.83,17.82,0.715,108.7,0.987,99.6,13.96,0.987,1.852,7999
2025-10-13 16:20:14,"2025-10-13 16:20:00",12.82,988.2691,17.3,67.26,18.08,18.02,0.725,47.28,0.927,93.9,18.97,0.927,1.764,7999
2025-10-13 16:30:07,"2025-10-13 16:30:00",12.83,988.4061,17.46,63.2,18.24,18.26,0.206,39.03,0.545,46.17,15.25,0.545,0.843,7999
2025-10-13 16:40:05,"2025-10-13 16:40:00",12.84,988.5067,17.78,62.27,18.65,18.66,0.549,100.5,0.338,101.3,7.361,0.338,0.735,7999
2025-10-13 16:49:58,"2025-10-13 16:50:00",12.77,988.7363,17.89,62.61,18.66,18.68,0.549,99.8,0.363,116.9,16.69,0.363,0.627,7999
2025-10-13 17:00:01,"2025-10-13 17:00:00",12.74,988.7841,17.64,60.83,18.23,18.25,0.421,242,0.228,249.9,18.96,0.228,0.608,7999
2025-10-13 17:10:06,"2025-10-13 17:10:00",12.7,988.9479,17.4,62.55,17.82,17.82,0.921,264.9,0.969,253.6,13.73,0.969,1.343,7999
2025-10-13 17:20:06,"2025-10-13 17:20:00",12.68,988.9747,17.58,61.56,17.9,17.89,1.215,324.8,0.997,331,13.24,0.997,1.47,7999
2025-10-13 17:30:05,"2025-10-13 17:30:00",12.67,989.0652,17.68,61.97,17.96,17.96,1.205,345.2,1.45,352.8,15.8,1.45,2.127,7999
2025-10-13 17:50:03,"2025-10-13 17:50:00",12.66,989.0132,17.6,61.73,17.97,17.97,1.166,328.3,0.842,321.2,16.76,0.842,1.235,7999
2025-10-13 18:00:04,"2025-10-13 18:00:00",12.67,988.9227,17.78,61.57,18.07,18.09,1.156,300.2,1.548,299.1,10.76,1.548,1.999,7999
2025-10-13 18:10:03,"2025-10-13 18:10:00",12.68,988.8149,17.76,60.59,18.1,18.07,1.519,46.6,1.111,9.1,21.72,1.111,2.401,7999
2025-10-13 18:19:59,"2025-10-13 18:20:00",12.7,988.7062,17.85,60.27,18.2,18.2,1.548,42.16,1.665,44.03,17.31,1.665,2.176,7999
2025-10-13 18:30:04,"2025-10-13 18:30:00",12.71,988.808,17.87,60.35,18.17,18.22,2.274,328.7,1.598,341.1,8.9,1.598,2.274,7999
2025-10-13 18:40:02,"2025-10-13 18:40:00",12.73,988.8971,17.91,60.81,18.32,18.29,1.891,354,1.784,339.5,16.44,1.784,2.646,7999
2025-10-13 18:50:05,"2025-10-13 18:50:00",12.73,988.9373,17.91,60.57,18.27,18.27,1.793,350.2,1.866,337.3,13.24,1.866,2.303,7999
2025-10-13 19:00:07,"2025-10-13 19:00:00",12.77,988.9063,18.37,59.33,18.78,18.75,2.636,306.8,1.152,324.2,35.13,1.152,2.636,7999
2025-10-13 19:09:57,"2025-10-13 19:10:00",12.93,988.8762,18.45,59.33,19.03,19.03,1.176,5.512,1.58,338.3,20.07,1.58,2.479,7999
2025-10-13 19:20:01,"2025-10-13 19:20:00",13.02,988.8605,18.79,58.51,19.29,19.36,3.322,15.15,2.66,327.8,33.59,2.66,3.401,7999
2025-10-13 19:30:00,"2025-10-13 19:30:00",13.09,988.7678,18.83,58.79,19.63,19.62,1.548,324.7,2.21,344.8,16.64,2.21,2.675,7999
2025-10-13 19:40:15,"2025-10-13 19:40:00",13.14,988.6243,19.25,56.82,19.87,19.93,2.587,55.57,1.303,32.66,73.67,1.303,2.734,7999
2025-10-13 20:00:18,"2025-10-13 20:00:00",13.09,988.8554,18.95,58.45,19.58,19.56,1.705,318.2,1.962,338.1,15.56,1.962,2.372,7999
2025-10-13 20:10:06,"2025-10-13 20:10:00",13.02,988.8292,19.23,58.64,19.65,19.66,1.254,20.4,1.437,42.97,14.41,1.437,1.921,7999
2025-10-13 20:20:05,"2025-10-13 20:20:00",13.06,988.8746,19.43,58.59,19.87,19.9,1.303,322.3,1.19,343.7,22.28,1.19,2.029,7999
2025-10-13 20:30:02,"2025-10-13 20:30:00",13.03,988.9207,19.37,60.2,19.79,19.7,0.627,82.2,0.602,41.57,24.34,0.602,1.137,7999
2025-10-13 20:39:58,"2025-10-13 20:40:00",13.22,988.827,19.69,59.31,20.44,20.44,1.372,49.69,1.224,24.8,19.61,1.224,2.225,7999
2025-10-13 20:50:00,"2025-10-13 20:50:00",13.09,988.9617,19.79,59.17,20.57,20.58,0.931,354.5,1.119,330.4,15.79,1.119,1.46,7999
2025-10-13 21:00:04,"2025-10-13 21:00:00",13.03,989.0784,19.83,60.45,20.29,20.32,2.852,28.4,1.61,35.49,22.82,1.61,2.852,7999
2025-10-13 21:10:03,"2025-10-13 21:10:00",13.02,989.1425,19.99,60.63,20.43,20.5,3.205,351.4,2.216,344,17.89,2.216,3.45,7999
2025-10-13 21:20:02,"2025-10-13 21:20:00",12.96,989.288,19.57,62.85,19.87,19.91,1.617,316.1,1.924,338.9,26.46,1.924,2.813,7999
2025-10-13 21:30:03,"2025-10-13 21:30:00",12.93,989.4107,19.41,64,19.72,19.71,0.441,330,1.316,348.3,26.74,1.316,2.264,7999
2025-10-13 21:39:58,"2025-10-13 21:40:00",12.92,989.4667,19.51,64.07,19.77,19.78,0.608,0.113,1.347,24.08,21.55,1.347,1.931,7999
2025-10-13 21:50:04,"2025-10-13 21:50:00",12.95,989.4736,19.77,63,20.42,20.38,0.108,335.1,0.661,359.6,26.26,0.661,1.392,7999
2025-10-13 22:00:02,"2025-10-13 22:00:00",13.1,989.5731,19.73,63.45,20.6,20.6,1.098,78.65,1.214,42.04,18.92,1.214,1.842,7999
2025-10-13 22:09:58,"2025-10-13 22:10:00",13.11,989.604,19.63,63.54,20.53,20.54,1.078,37.89,0.935,44.47,16.74,0.935,1.362,7999
2025-10-13 22:20:01,"2025-10-13 22:20:00",13.07,989.6528,19.67,63.55,20.68,20.66,0.245,330.7,0.131,339.9,12.61,0.131,0.696,7999
2025-10-13 22:29:58,"2025-10-13 22:30:00",13.04,989.6635,19.55,64.64,20.46,20.45,0.872,39.09,0.999,26.86,10.11,0.999,1.509,7999
2025-10-13 22:40:05,"2025-10-13 22:40:00",12.97,989.6818,19.49,64.96,20.36,20.35,0.676,64.1,0.565,54.39,5.289,0.565,1.068,7999
2025-10-13 22:50:15,"2025-10-13 22:50:00",12.92,989.8066,19.33,65.78,20.09,20.1,0.529,348.8,0.57,359.5,11.03,0.57,0.892,7999
2025-10-13 23:00:06,"2025-10-13 23:00:00",12.86,989.9423,19.13,66.74,19.68,19.7,0.118,350.2,0.126,346.5,11.41,0.126,0.421,7999
2025-10-13 23:10:03,"2025-10-13 23:10:00",12.81,990.099,18.79,68.46,18.9,18.94,0.314,307,0.083,315.7,3.263,0.083,0.353,7999
2025-10-13 23:20:12,"2025-10-13 23:20:00",12.79,990.1451,18.43,69.83,18.13,18.17,0,39.12,0,0,0,0,0,7999