2025-10-14 00:00:05,"2025-10-14 00:00:00",12.73,990.489,16.12,79.83,15.51,15.54,0,64.44,0,0,0,0,0,7999
2025-10-14 00:10:05,"2025-10-14 00:10:00",12.72,990.7108,15.68,81.1,15.04,15.06,0,64.14,0,0,0,0,0,7999
2025-10-14 00:19:58,"2025-10-14 00:20:00",12.71,990.8662,15.3,83.2,14.57,14.61,0,64.11,0,0,0,0,0,7999
2025-10-14 00:30:02,"2025-10-14 00:30:00",12.69,991.017,15.2,84.5,14.72,14.72,0.274,349.4,0.091,2.286,8.43,0.091,0.51,7999
2025-10-14 00:39:57,"2025-10-14 00:40:00",12.67,991.0654,14.96,85.6,14.61,14.63,0,8.45,0.241,27.03,3.724,0.241,0.902,7999
2025-10-14 00:50:04,"2025-10-14 00:50:00",12.67,991.1933,14.66,87,14.25,14.26,0,342.7,0.12,318.2,12.64,0.12,0.323,7999
2025-10-14 01:00:01,"2025-10-14 01:00:00",12.65,991.4321,14.42,88.1,14.09,14.09,0.323,354.4,0.302,343,10.08,0.302,0.461,7999
2025-10-14 01:10:05,"2025-10-14 01:10:00",12.64,991.4978,14.18,89.5,13.92,13.92,0.402,30.56,0.2,8.08,9.66,0.2,0.559,7999
2025-10-14 01:20:00,"2025-10-14 01:20:00",12.63,991.5305,14,90.3,13.77,13.77,0.598,341,0.553,349.1,16.79,0.553,0.686,7999
2025-10-14 01:30:06,"2025-10-14 01:30:00",12.62,991.6554,13.67,89.3,13.24,13.29,0.333,102.7,0.039,102.7,0.006,0.039,0.333,7999
2025-10-14 01:50:03,"2025-10-14 01:50:00",12.59,991.6998,13.31,90.7,12.78,12.78,0,260.8,0,0,0,0,0,7999
2025-10-14 02:10:14,"2025-10-14 02:10:00",12.57,991.9999,13.17,90.2,12.73,12.73,0.323,283.1,0.272,299.4,11.5,0.272,0.382,7999
2025-10-14 02:20:05,"2025-10-14 02:20:00",12.56,992.2511,13.11,89.2,12.74,12.73,0.451,330.5,0.111,326,7.121,0.111,0.451,7999
2025-10-14 02:30:02,"2025-10-14 02:30:00",12.55,992.5016,13.1,87,12.75,12.74,0.568,324.6,0.532,314.1,7.034,0.532,0.794,7999
2025-10-14 02:40:03,"2025-10-14 02:40:00",12.54,992.7517,13.17,84.6,12.81,12.82,0,322.3,0.285,318.4,7.857,0.285,0.637,7999
2025-10-14 02:50:05,"2025-10-14 02:50:00",12.53,992.8507,13.15,79.26,12.77,12.78,0.441,9.78,0.474,22.53,19.51,0.474,0.804,7999
2025-10-14 03:00:05,"2025-10-14 03:00:00",12.52,992.9575,13.01,75.83,12.7,12.7,0.186,311,0.559,325.8,14.83,0.559,0.902,7999
2025-10-14 03:09:57,"2025-10-14 03:10:00",12.51,992.8534,12.91,74.06,12.43,12.44,0,33.32,0.084,27.78,1.857,0.084,0.431,7999
2025-10-14 03:20:05,"2025-10-14 03:20:00",12.51,992.9491,12.8,71.6,12.36,12.36,0.392,341.5,0.196,334.6,3.803,0.196,0.51,7999
2025-10-14 03:30:03,"2025-10-14 03:30:00",12.5,992.9445,12.75,70.4,12.31,12.31,0,320.7,0.06,322.8,8.58,0.06,0.363,7999
2025-10-14 03:40:01,"2025-10-14 03:40:00",12.49,993.0791,12.79,68.52,12.38,12.38,0.725,300.7,0.511,312.9,8.46,0.511,0.725,7999
2025-10-14 03:50:06,"2025-10-14 03:50:00",12.48,993.1367,12.55,67.95,12.2,12.2,0.461,324.4,0.665,321.7,6.371,0.665,0.813,7999
2025-10-14 03:59:58,"2025-10-14 04:00:00",12.47,993.1113,12.23,68.46,11.79,11.82,0,291.3,0.167,3.551,29.27,0.167,0.568,7999
2025-10-14 04:09:58,"2025-10-14 04:10:00",12.47,993.0675,12.09,67.76,11.71,11.72,0.069,336,0.18,329.9,31.12,0.18,0.676,7999
2025-10-14 04:20:03,"2025-10-14 04:20:00",12.47,993.2034,11.77,68.3,11.45,11.45,1.009,301.2,0.678,291.6,12.48,0.678,1.009,7999
2025-10-14 04:29:58,"2025-10-14 04:30:00",12.47,993.361,11.47,68.3,11.17,11.17,0.715,302.5,0.546,297.3,6.629,0.546,0.804,7999
2025-10-14 04:39:57,"2025-10-14 04:40:00",12.47,993.4098,11.27,67.8,11.02,11.02,0.657,319.5,0.838,325.1,7.846,0.838,1.156,7999
2025-10-14 04:49:59,"2025-10-14 04:50:00",12.46,993.5304,11.15,66.52,10.94,10.92,1.46,321.7,0.875,317.3,13.39,0.875,1.46,7999
2025-10-14 05:00:04,"2025-10-14 05:00:00",12.45,993.8468,11.17,64.97,10.95,10.94,1.235,320.4,1.084,318.5,5.525,1.084,1.539,7999
2025-10-14 05:20:03,"2025-10-14 05:20:00",12.45,993.9172,10.85,65.53,10.68,10.67,1.382,346.8,1.087,321.3,20.15,1.087,1.803,7999
2025-10-14 05:30:07,"2025-10-14 05:30:00",12.44,993.9215,10.85,65.41,10.62,10.63,0.304,302.1,0.831,305.2,7.223,0.831,1.313,7999
2025-10-14 05:40:06,"2025-10-14 05:40:00",12.45,993.9194,10.83,65.31,10.45,10.47,0.323,293.9,0.416,296.6,6.648,0.416,0.617,7999
2025-10-14 05:50:05,"2025-10-14 05:50:00",12.44,994.0518,10.55,66.14,10.03,10,0.568,351.7,0.136,352.1,4.627,0.136,0.568,7999
2025-10-14 06:00:03,"2025-10-14 06:00:00",12.43,993.9912,10.39,67.06,9.96,9.97,0,8.73,0.069,359.4,12.37,0.069,0.402,7999
2025-10-14 06:10:03,"2025-10-14 06:10:00",12.43,993.8864,10.29,67,9.84,9.85,0,332.1,0.185,325.1,16.9,0.185,0.608,7999
2025-10-14 06:20:05,"2025-10-14 06:20:00",12.43,994.0712,10.07,67.52,9.54,9.54,0,239.9,0,0,0,0,0,7999
2025-10-14 06:30:06,"2025-10-14 06:30:00",12.43,994.3088,10.09,67.31,9.62,9.61,0.441,311.3,0.177,297.6,7.054,0.177,0.441,7999
2025-10-14 06:40:06,"2025-10-14 06:40:00",12.43,994.161,10.19,66.52,9.83,9.81,1,353.1,0.506,356.2,13.32,0.506,1,7999
2025-10-14 06:50:04,"2025-10-14 06:50:00",12.42,994.1176,10.03,67.64,9.72,9.74,0,57.47,0.204,324.9,2.121,0.204,0.774,7999
2025-10-14 07:10:04,"2025-10-14 07:10:00",12.41,994.7237,10.01,67.96,9.7,9.7,0.51,263.5,0.452,263.6,6.002,0.452,0.647,7999
2025-10-14 07:20:01,"2025-10-14 07:20:00",12.42,994.6269,9.89,68.7,9.6,9.62,0,326.3,0.477,351.5,8.95,0.477,0.853,7999
2025-10-14 07:29:58,"2025-10-14 07:30:00",12.41,994.7505,9.71,68.52,9.47,9.49,0,14.73,0.58,339.8,12.61,0.58,0.902,7999
2025-10-14 07:39:58,"2025-10-14 07:40:00",12.4,994.625,9.55,69.34,9.21,9.22,0,13.3,0,0,0,0,0,7999
2025-10-14 08:00:11,"2025-10-14 08:00:00",12.4,994.6262,9.05,72.21,8.51,8.5,0,25.05,0.073,35.02,6.68,0.073,0.382,7999
2025-10-14 08:10:00,"2025-10-14 08:10:00",12.39,994.5861,9.37,70.29,8.91,8.91,0,0.108,0.092,36.66,14.68,0.092,0.333,7999
2025-10-14 08:20:04,"2025-10-14 08:20:00",12.4,994.5609,9.41,68.78,9.03,9.02,0.911,20.88,0.434,7.576,22.92,0.434,0.951,7999
2025-10-14 08:30:05,"2025-10-14 08:30:00",12.39,994.7083,9.39,69,9.07,9.09,0.549,329.9,0.372,346.2,27.81,0.372,0.578,7999
2025-10-14 08:40:06,"2025-10-14 08:40:00",12.39,994.7316,9.09,69.97,8.83,8.84,0,215.9,0.321,310.3,37.33,0.321,0.784,7999
2025-10-14 08:49:57,"2025-10-14 08:50:00",12.39,994.6571,9.23,68.68,8.92,8.92,0.363,292.3,0.593,337.1,21.11,0.593,1.196,7999
2025-10-14 09:00:06,"2025-10-14 09:00:00",12.39,994.704,8.85,71.09,8.37,8.41,0,13.33,0,0,0,0,0,7999
2025-10-14 09:10:15,"2025-10-14 09:10:00",12.39,994.9378,8.75,70.97,8.38,8.39,0.402,274.4,0.307,290.4,5.974,0.307,0.529,7999
2025-10-14 09:20:05,"2025-10-14 09:20:00",12.38,995.2092,8.56,71.19,8.21,8.21,0,327.4,0.056,350.6,11.6,0.056,0.333,7999
2025-10-14 09:30:02,"2025-10-14 09:30:00",12.38,995.2635,8.33,72.45,7.983,7.992,0,0.108,0,0,0,0,0,7999
2025-10-14 09:40:02,"2025-10-14 09:40:00",12.38,995.5831,8.08,73.76,7.834,7.832,0.608,318,0.659,317,10.72,0.659,0.892,7999
2025-10-14 09:50:03,"2025-10-14 09:50:00",12.37,995.3887,8.3,71.19,8.07,8.04,0.951,43.67,0.743,18.71,16.13,0.743,1.107,7999
2025-10-14 10:00:03,"2025-10-14 10:00:00",12.37,995.4267,8.38,70.73,8.19,8.18,0.666,333.9,0.403,347.6,40.56,0.403,0.804,7999
2025-10-14 10:10:04,"2025-10-14 10:10:00",12.36,995.5874,8.53,70.37,8.28,8.3,0,270.8,0.116,334.1,6.115,0.116,0.666,7999
2025-10-14 10:20:04,"2025-10-14 10:20:00",12.36,995.656,8.73,69.03,8.52,8.52,1.117,27.26,0.639,14.33,23.95,0.639,1.578,7999
2025-10-14 10:30:02,"2025-10-14 10:30:00",12.37,995.8315,8.44,70.37,8.2,8.21,0.216,353.2,0.182,351.4,16.27,0.182,0.637,7999
2025-10-14 10:39:57,"2025-10-14 10:40:00",12.36,995.8314,8.02,72.41,7.777,7.795,0.157,321.2,0.138,346.8,15.66,0.138,0.441,7999
2025-10-14 10:50:03,"2025-10-14 10:50:00",12.35,995.9714,7.617,74.42,7.382,7.391,0.304,298.2,0.169,299.8,16.98,0.169,0.715,7999
2025-10-14 10:59:57,"2025-10-14 11:00:00",12.35,996.1191,7.497,74.96,7.237,7.239,0,241.8,0,0,0,0,0,7999
2025-10-14 11:10:01,"2025-10-14 11:10:00",12.35,995.9712,7.956,73.01,7.642,7.646,0,70.02,0.017,42.38,1.788,0.017,0.127,7999
2025-10-14 11:20:04,"2025-10-14 11:20:00",12.35,995.959,8.05,72.76,7.688,7.676,0.274,336.1,0.278,20.48,18.74,0.278,0.774,7999
2025-10-14 11:30:02,"2025-10-14 11:30:00",12.35,995.9984,8.18,71.91,7.863,7.852,0.519,342.6,0.51,322.4,15.26,0.51,0.755,7999
2025-10-14 11:40:12,"2025-10-14 11:40:00",12.35,996.2315,8.09,72.19,7.952,7.946,0.216,327.2,0.522,338.1,9.96,0.522,1.254,7999
2025-10-14 11:50:04,"2025-10-14 11:50:00",12.34,996.3173,8.2,71.87,8,7.98,1.039,4.732,0.335,12.94,7.315,0.335,1.039,7999
2025-10-14 12:00:06,"2025-10-14 12:00:00",12.33,996.6996,8.28,71.95,8.02,8.03,0.617,1.423,0.426,330.2,29.51,0.426,0.657,7999
2025-10-14 12:10:03,"2025-10-14 12:10:00",12.34,996.7968,8.14,72.35,7.977,7.986,0.069,313.4,0.157,327.2,19.03,0.157,0.441,7999
2025-10-14 12:20:06,"2025-10-14 12:20:00",12.33,997.0294,8.24,72.01,8.1,8.08,0.911,332.8,0.875,336.8,11.31,0.875,1.098,7999
2025-10-14 12:30:05,"2025-10-14 12:30:00",12.33,997.2359,8.18,72.31,8.04,8.04,0.647,276.7,0.541,300,19.37,0.541,0.686,7999
2025-10-14 12:40:03,"2025-10-14 12:40:00",12.35,997.3579,8.42,71.63,8.18,8.18,0.451,331.7,0.443,335.1,23.7,0.443,0.735,7999
2025-10-14 12:50:06,"2025-10-14 12:50:00",12.36,997.4834,8.32,71.95,8.22,8.2,0.627,348.9,0.863,332.5,17.61,0.863,1.284,7999
2025-10-14 13:10:06,"2025-10-14 13:10:00",12.44,997.4805,9.15,69.67,8.97,8.94,0.853,337.5,0.375,1.996,26.03,0.375,0.853,7999
2025-10-14 13:20:01,"2025-10-14 13:20:00",12.5,997.5701,9.65,68.84,9.53,9.5,0.421,342.2,0.516,8.95,33.7,0.516,1.088,7999
2025-10-14 13:29:58,"2025-10-14 13:30:00",12.53,997.6788,10.03,66.96,10.1,10.07,1.803,47.23,1.608,49.93,17.35,1.608,2.342,7999
2025-10-14 13:40:02,"2025-10-14 13:40:00",12.53,997.7931,10.93,64.09,11.04,11,2.283,66.88,2.014,64.53,17.97,2.014,3.391,7999
2025-10-14 13:50:06,"2025-10-14 13:50:00",12.72,997.8839,11.49,62.51,11.65,11.65,1.833,11.25,1.481,42.14,34.78,1.481,2.019,7999
2025-10-14 14:00:03,"2025-10-14 14:00:00",12.73,998.0458,11.71,63.24,11.93,11.9,1.578,25.41,1.909,35.24,15.13,1.909,2.734,7999
2025-10-14 14:10:06,"2025-10-14 14:10:00",12.72,997.9335,11.97,63.51,12.22,12.2,1.627,10.57,1.205,32.23,37.1,1.205,2.127,7999
2025-10-14 14:30:00,"2025-10-14 14:30:00",12.9,997.9828,12.25,66.78,12.59,12.56,2.47,77.49,3.511,61.29,13.3,3.511,4.861,7999
2025-10-14 14:39:57,"2025-10-14 14:40:00",12.85,997.9874,12.53,66.14,12.86,12.8,2.097,70.28,2.319,60.74,16.86,2.319,4.028,7999
2025-10-14 14:49:59,"2025-10-14 14:50:00",13,997.9142,13.49,64.55,13.82,13.73,1.96,73.36,1.836,51.44,14.1,1.836,3.459,7999
2025-10-14 15:00:03,"2025-10-14 15:00:00",13.1,998.1017,14.08,65.23,14.59,14.59,2.107,36.93,2.204,56.73,14.05,2.204,2.813,7999
2025-10-14 15:09:57,"2025-10-14 15:10:00",12.99,998.0746,14.24,65.79,14.65,14.66,3.499,77.91,2.41,56.02,21.22,2.41,3.499,7999
2025-10-14 15:20:06,"2025-10-14 15:20:00",13.02,998.168,14.26,65.89,14.62,14.61,2.499,77.01,2.751,59.58,15.14,2.751,3.508,7999
2025-10-14 15:30:04,"2025-10-14 15:30:00",13.05,998.1862,14.76,65.27,15.11,15.09,2.479,33.06,2.336,58.18,17.42,2.336,2.96,7999
2025-10-14 15:40:08,"2025-10-14 15:40:00",13.13,998.1689,15.2,63.83,15.7,15.67,2.656,42.09,2.15,55.78,17.43,2.15,3.156,7999
2025-10-14 15:50:03,"2025-10-14 15:50:00",13.14,998.0524,15.64,64.77,16.14,16.09,2.617,53.24,2.482,75.73,19.44,2.482,3.685,7999
2025-10-14 16:00:01,"2025-10-14 16:00:00",13.23,997.9615,16.78,60.03,17.25,17.27,2.803,69.49,1.567,73.47,27.44,1.567,2.803,7999
2025-10-14 16:10:04,"2025-10-14 16:10:00",13.23,997.7702,15.91,62.79,16.43,16.47,4.322,91.1,3.38,90.3,13.32,3.38,4.753,7999
2025-10-14 16:40:06,"2025-10-14 16:40:00",13.17,997.8397,16.04,61.45,16.56,16.6,2.509,47.99,3.084,46.26,9.66,3.084,4.361,7999
2025-10-14 16:50:06,"2025-10-14 16:50:00",13.19,997.7518,16.49,59.81,17,17,3.381,47.68,2.243,73.8,21.35,2.243,3.381,7999
2025-10-14 17:00:04,"2025-10-14 17:00:00",13.26,997.6912,16.78,60.48,17.54,17.44,1.147,89.5,1.315,85.5,27.56,1.315,2.509,7999
2025-10-14 17:09:57,"2025-10-14 17:10:00",13.2,997.5388,17.34,56.85,18.17,18.18,2.528,71.06,1.969,93.3,24.64,1.969,2.646,7999
2025-10-14 17:19:58,"2025-10-14 17:20:00",13.3,997.5581,17.2,56.34,17.75,17.79,1.744,79.12,2.085,58.85,19.06,2.085,3.489,7999
2025-10-14 17:30:01,"2025-10-14 17:30:00",13.3,997.4014,17.34,56.13,18.05,18,0.196,76.01,1.016,72.34,22.98,1.016,2.303,7999
2025-10-14 17:40:06,"2025-10-14 17:40:00",13.32,997.2684,17.62,56.75,18.39,18.3,1.842,50.22,2.021,58.6,15.12,2.021,2.95,7999
2025-10-14 17:50:02,"2025-10-14 17:50:00",13.31,997.0857,18.06,53.32,18.91,18.92,1.754,26.88,0.686,76.72,32.05,0.686,1.833,7999
2025-10-14 18:00:06,"2025-10-14 18:00:00",13.29,997.0736,17.34,56.21,17.98,18,1.49,40.08,1.728,35.43,14.83,1.728,2.597,7999
2025-10-14 18:10:05,"2025-10-14 18:10:00",13.3,996.9266,17.77,54.63,18.39,18.33,0.5,326.2,0.989,1.612,35.96,0.989,1.646,7999
2025-10-14 18:20:05,"2025-10-14 18:20:00",13.32,996.9005,18.16,54.21,19.06,19.01,1.058,296.2,1.165,342.6,22.99,1.165,2.078,7999
2025-10-14 18:30:04,"2025-10-14 18:30:00",13.3,996.8337,17.86,54.51,18.6,18.54,0.451,67.3,0.919,54.89,32.58,0.919,2.989,7999
2025-10-14 18:40:06,"2025-10-14 18:40:00",13.26,996.8115,18.08,54.66,18.76,18.74,1.156,86.3,1.26,72.16,16.56,1.26,1.754,7999
2025-10-14 18:50:05,"2025-10-14 18:50:00",13.14,996.8123,17.98,54.04,18.55,18.51,1.049,55.06,1.428,22.46,23.17,1.428,2.352,7999
2025-10-14 19:00:04,"2025-10-14 19:00:00",13.14,996.6746,18.28,53.32,18.7,18.71,2.274,70.74,2.022,58.72,19.23,2.022,2.597,7999
2025-10-14 19:10:06,"2025-10-14 19:10:00",13.02,996.804,18.08,53.08,18.53,18.53,1.725,46.4,1.116,18.61,35.07,1.116,2.087,7999
2025-10-14 19:20:06,"2025-10-14 19:20:00",12.95,996.9224,18.08,53.34,18.44,18.45,0.706,16.96,0.697,22.97,16.2,0.697,1.421,7999
2025-10-14 19:29:57,"2025-10-14 19:30:00",12.94,997.0143,18.06,53.12,18.31,18.33,1.274,1.05,1.601,348.7,12.06,1.601,2.127,7999
2025-10-14 19:40:05,"2025-10-14 19:40:00",12.92,996.9559,18.04,53.16,18.36,18.33,0.01,330.2,0.585,351.8,27.09,0.585,1.989,7999
2025-10-14 19:49:58,"2025-10-14 19:50:00",12.89,996.8903,17.92,52.7,18.18,18.17,1.499,29.92,0.751,35.97,36.3,0.751,1.695,7999
2025-10-14 20:00:03,"2025-10-14 20:00:00",12.85,996.8395,17.84,52.78,18.04,18.03,1.441,47.52,1.14,11.35,30.76,1.14,1.735,7999
2025-10-14 20:09:58,"2025-10-14 20:10:00",12.86,996.7577,17.88,52.76,18.01,18.02,2.274,0.17,1.69,27.7,20.77,1.69,2.754,7999
2025-10-14 20:20:05,"2025-10-14 20:20:00",12.85,996.5988,17.76,56.95,17.88,17.9,1.411,41.06,1.625,33.83,18.24,1.625,2.195,7999
2025-10-14 20:30:03,"2025-10-14 20:30:00",12.82,996.5973,17.46,55.31,17.59,17.6,2.097,25.58,1.486,42.96,21.04,1.486,2.528,7999
2025-10-14 20:40:06,"2025-10-14 20:40:00",12.81,996.5936,17.04,57.13,17.15,17.15,0.98,37.59,1.354,21.69,12.96,1.354,1.999,7999
2025-10-14 20:50:04,"2025-10-14 20:50:00",12.78,996.6216,16.7,56.95,16.8,16.8,1.617,21.14,1.147,20.68,33.8,1.147,2.019,7999
2025-10-14 21:00:08,"2025-10-14 21:00:00",12.77,996.5358,16.52,57.81,16.62,16.63,2.009,27.82,1.478,15.77,24.4,1.478,2.087,7999
2025-10-14 21:10:14,"2025-10-14 21:10:00",12.77,996.4874,16.5,57.13,16.61,16.59,0.608,27.99,1.782,21.87,18.08,1.782,3.116,7999
2025-10-14 21:19:59,"2025-10-14 21:20:00",12.78,996.3514,16.36,58.54,16.44,16.47,1.999,28.61,2.018,35.05,16.82,2.018,2.764,7999
2025-10-14 21:29:57,"2025-10-14 21:30:00",12.75,996.3519,16.02,59.69,16.08,16.09,2.019,44.75,1.563,36.58,16.29,1.563,2.019,7999
2025-10-14 21:40:06,"2025-10-14 21:40:00",12.75,996.2494,15.98,58.75,16.08,16.09,2.195,84.3,2.411,56.4,19.91,2.411,3.195,7999
2025-10-14 21:50:04,"2025-10-14 21:50:00",12.74,996.2498,15.86,58.65,15.87,15.88,2.097,36.87,1.631,47.2,9.17,1.631,3.156,7999
2025-10-14 21:59:58,"2025-10-14 22:00:00",12.74,996.224,15.8,59.7,15.87,15.86,0.911,4.783,1.367,40.93,22.86,1.367,2.283,7999
2025-10-14 22:10:03,"2025-10-14 22:10:00",12.72,996.397,15.68,59.19,15.75,15.75,2.068,61.8,1.466,35.06,28.82,1.466,2.068,7999
2025-10-14 22:19:57,"2025-10-14 22:20:00",12.72,996.4417,15.58,60.25,15.64,15.64,2.499,17.41,1.743,33.72,23.77,1.743,3.205,7999
2025-10-14 22:29:57,"2025-10-14 22:30:00",12.7,996.4097,15.46,61.5,15.53,15.54,1.588,37.21,1.881,31.7,11.16,1.881,2.323,7999
2025-10-14 22:40:03,"2025-10-14 22:40:00",12.7,996.3881,15.04,67.93,15.09,15.11,0.598,4.348,1.306,358.7,27.64,1.306,2.019,7999
2025-10-14 22:49:58,"2025-10-14 22:50:00",12.69,996.4768,14.8,68.11,14.87,14.87,1.147,41.5,2.31,37.5,18.01,2.31,3.626,7999
2025-10-14 23:00:03,"2025-10-14 23:00:00",12.68,996.1999,14.68,69.71,14.73,14.74,1.47,5.504,1.889,45.77,20.72,1.889,2.528,7999
2025-10-14 23:10:06,"2025-10-14 23:10:00",12.67,996.1124,14.56,68.93,14.63,14.64,3.969,70.11,3.147,53.46,12.5,3.147,3.969,7999
2025-10-14 23:20:06,"2025-10-14 23:20:00",12.67,996.3478,14.42,69.79,14.53,14.52,1.735,63.42,1.943,46.48,17.77,1.943,2.881,7999
2025-10-14 23:30:02,"2025-10-14 23:30:00",12.66,996.3842,14.36,69.47,14.45,14.45,1.813,26.01,2.42,42.87,20.25,2.42,3.371,7999
2025-10-14 23:40:06,"2025-10-14 23:40:00",12.65,996.4764,14.2,69.92,14.31,14.31,1.548,50.01,2.557,39.27,21.4,2.557,3.812,7999
2025-10-14 23:50:02,"2025-10-14 23:50:00",12.65,996.3914,14.1,70.38,14.17,14.17,1.294,51.28,2.149,46.12,11.87,2.149,2.803,7999