2025-10-15 00:00:06,"2025-10-15 00:00:00",12.64,996.4701,13.92,70.54,14.02,14.02,2.489,45.47,1.609,42.66,20.98,1.609,2.489,7999
2025-10-15 00:20:05,"2025-10-15 00:20:00",12.63,996.5533,13.72,69.45,13.83,13.82,3.665,2.341,3.567,50.74,18.9,3.567,4.616,7999
2025-10-15 00:30:15,"2025-10-15 00:30:00",12.62,996.688,13.66,68.35,13.77,13.77,4.214,54.57,2.821,65.57,14.93,2.821,4.214,7999
2025-10-15 00:40:05,"2025-10-15 00:40:00",12.62,996.5789,13.58,68.03,13.67,13.68,3.832,97.4,3.969,64.25,12.45,3.969,5.263,7999
2025-10-15 00:50:05,"2025-10-15 00:50:00",12.62,996.582,13.51,68.51,13.6,13.59,2.215,93.8,2.409,59.62,19.06,2.409,3.724,7999
2025-10-15 00:59:58,"2025-10-15 01:00:00",12.62,996.7484,13.41,68.03,13.51,13.51,3.009,64.55,2.701,63.21,11.08,2.701,3.704,7999
2025-10-15 01:09:57,"2025-10-15 01:10:00",12.6,996.5657,13.33,68.56,13.43,13.44,3.136,64.74,3.066,52.51,21.96,3.066,4.145,7999
2025-10-15 01:20:03,"2025-10-15 01:20:00",12.59,996.7653,13.27,69.12,13.36,13.36,1.254,51.51,2.038,48.61,16.72,2.038,2.803,7999
2025-10-15 01:30:06,"2025-10-15 01:30:00",12.6,996.8663,13.09,70.3,13.2,13.2,1.96,60.41,2.511,40.16,18.43,2.511,3.695,7999
2025-10-15 01:39:58,"2025-10-15 01:40:00",12.58,996.7954,12.99,71,13.07,13.07,2.019,88.4,3.235,55.24,16.7,3.235,4.185,7999
2025-10-15 01:49:59,"2025-10-15 01:50:00",12.58,996.4548,12.87,70.76,12.97,12.98,2.499,78.72,2.056,81.1,28.35,2.056,2.558,7999
2025-10-15 02:00:03,"2025-10-15 02:00:00",12.57,996.6029,12.79,67.78,12.9,12.9,3.185,58.08,3.535,58.85,8.25,3.535,4.567,7999
2025-10-15 02:09:59,"2025-10-15 02:10:00",12.57,996.714,12.69,68.02,12.78,12.79,3.989,60.89,2.784,69.68,14.79,2.784,3.989,7999
2025-10-15 02:20:04,"2025-10-15 02:20:00",12.57,996.6829,12.65,69.48,12.75,12.75,3.028,47.61,2.345,69.9,17.98,2.345,3.165,7999
2025-10-15 02:30:00,"2025-10-15 02:30:00",12.57,996.5892,12.55,70.88,12.66,12.66,1.823,71.84,2.255,74.71,24.75,2.255,3.361,7999
2025-10-15 02:40:06,"2025-10-15 02:40:00",12.55,996.588,12.43,72.58,12.54,12.54,2.656,98.7,3.803,63.62,18.23,3.803,4.969,7999
2025-10-15 02:49:58,"2025-10-15 02:50:00",12.55,996.3657,12.37,73.99,12.49,12.48,2.617,28.64,2.838,56.66,14.75,2.838,3.783,7999
2025-10-15 03:00:05,"2025-10-15 03:00:00",12.54,996.3856,12.29,75.39,12.42,12.42,2.058,43.37,2.529,57.75,7.605,2.529,3.695,7999
2025-10-15 03:10:05,"2025-10-15 03:10:00",12.54,996.4785,12.23,76.33,12.33,12.34,3.165,65.19,2.939,58.32,18.01,2.939,3.812,7999
2025-10-15 03:19:57,"2025-10-15 03:20:00",12.53,996.405,12.15,76.73,12.25,12.27,3.097,68.72,2.28,61.68,13.38,2.28,3.097,7999
2025-10-15 03:29:58,"2025-10-15 03:30:00",12.53,996.26,12.01,76.27,12.14,12.12,1.421,31.44,2.532,45.84,23.03,2.532,3.577,7999
2025-10-15 03:50:07,"2025-10-15 03:50:00",12.51,995.9956,11.81,76.49,11.9,11.92,4.332,50.2,3.322,57.99,10.39,3.322,5.174,7999
2025-10-15 04:10:04,"2025-10-15 04:10:00",12.51,995.7504,11.63,77.96,11.74,11.74,2.019,50.64,1.994,71.87,25.19,1.994,2.626,7999
2025-10-15 04:20:03,"2025-10-15 04:20:00",12.51,995.9265,11.63,78.44,11.72,11.72,1.499,334.1,1.664,33.82,21.77,1.664,2.44,7999
2025-10-15 04:30:06,"2025-10-15 04:30:00",12.5,995.7531,11.55,80.6,11.64,11.65,2.803,50.21,2.056,94,27.73,2.056,2.989,7999
2025-10-15 04:40:04,"2025-10-15 04:40:00",12.5,995.8149,11.47,82.7,11.49,11.49,1.539,42.04,1.926,60.62,11.72,1.926,2.597,7999
2025-10-15 04:49:57,"2025-10-15 04:50:00",12.49,996.0804,11.37,83.5,11.45,11.44,1.254,13.1,1.31,41.56,23.67,1.31,1.833,7999
2025-10-15 05:00:02,"2025-10-15 05:00:00",12.49,996.1987,11.37,83.6,11.41,11.42,1.441,72.98,1.041,66.95,9.57,1.041,1.441,7999
2025-10-15 05:09:58,"2025-10-15 05:10:00",12.48,996.1171,11.23,83.4,11.25,11.26,2.656,63.65,2.204,62.35,6.411,2.204,2.773,7999
2025-10-15 05:20:04,"2025-10-15 05:20:00",12.48,995.993,10.95,86.5,10.96,10.97,2.421,74.51,2.299,55.93,9.7,2.299,2.773,7999
2025-10-15 05:30:06,"2025-10-15 05:30:00",12.47,995.8589,10.71,89.1,10.77,10.78,1.274,35.19,1.392,49.83,16.3,1.392,1.901,7999
2025-10-15 05:39:57,"2025-10-15 05:40:00",12.46,995.8398,10.51,88.6,10.52,10.53,1.48,66.25,1.125,70.73,16.28,1.125,1.597,7999
2025-10-15 05:50:04,"2025-10-15 05:50:00",12.46,995.8701,10.41,87.3,10.44,10.44,1.793,46.07,1.863,52.45,12.2,1.863,2.421,7999
2025-10-15 06:00:05,"2025-10-15 06:00:00",12.45,995.9343,10.27,88,10.3,10.31,0.686,57.15,1.181,41.69,33.31,1.181,1.97,7999
2025-10-15 06:10:02,"2025-10-15 06:10:00",12.44,996.0022,10.13,88.1,10.16,10.18,1.705,80.4,1.707,63.5,13.6,1.707,2.244,7999
2025-10-15 06:20:04,"2025-10-15 06:20:00",12.44,995.7979,10.09,88.2,10.12,10.13,2.136,50.84,1.972,58.47,7.258,1.972,2.744,7999
2025-10-15 06:30:02,"2025-10-15 06:30:00",12.44,995.7739,10.01,89,10.09,10.08,1.891,65.75,1.509,56.67,10.46,1.509,2.185,7999
2025-10-15 06:40:01,"2025-10-15 06:40:00",12.43,995.8295,9.89,89.7,9.97,9.97,2.646,60.11,1.949,56.26,21.79,1.949,2.646,7999
2025-10-15 06:50:05,"2025-10-15 06:50:00",12.43,995.9044,9.79,90.9,9.87,9.87,2.254,44.47,2.777,54.74,8.31,2.777,3.273,7999
2025-10-15 07:00:07,"2025-10-15 07:00:00",12.42,995.9305,9.79,91.6,9.84,9.83,2.225,50.39,2.031,60.89,17.4,2.031,3.312,7999
2025-10-15 07:10:04,"2025-10-15 07:10:00",12.41,995.9464,9.77,91.6,9.82,9.85,2.528,70.99,1.369,57.93,22.54,1.369,2.695,7999
2025-10-15 07:20:03,"2025-10-15 07:20:00",12.41,995.9531,9.69,91.9,9.75,9.76,2.117,44.23,1.787,59.69,14.94,1.787,2.597,7999
2025-10-15 07:29:58,"2025-10-15 07:30:00",12.41,995.9324,9.65,92,9.72,9.73,0.862,123.7,0.739,47.92,28.72,0.739,1.098,7999
2025-10-15 07:39:59,"2025-10-15 07:40:00",12.4,995.8087,9.53,92.4,9.61,9.61,1.627,59.1,1.904,59.05,16.09,1.904,2.685,7999
2025-10-15 08:10:05,"2025-10-15 08:10:00",12.38,995.6165,9.17,92.2,9.23,9.23,1.352,94.2,1.953,61.3,16.17,1.953,2.558,7999
2025-10-15 08:20:14,"2025-10-15 08:20:00",12.38,995.5155,9.13,92.9,9.24,9.23,0.627,60.42,1.465,64.34,18.69,1.465,2.195,7999
2025-10-15 08:30:02,"2025-10-15 08:30:00",12.37,995.4443,9.11,92.9,9.22,9.19,1.029,45.34,1.776,48.68,10.5,1.776,2.313,7999
2025-10-15 08:39:58,"2025-10-15 08:40:00",12.37,995.21,9.19,93.2,9.26,9.28,2.93,53.86,1.679,61.32,15.25,1.679,2.93,7999
2025-10-15 08:50:01,"2025-10-15 08:50:00",12.36,995.3218,9.18,93.7,9.28,9.27,0.686,63.39,1.096,54.17,17.26,1.096,1.519,7999
2025-10-15 09:00:06,"2025-10-15 09:00:00",12.36,995.4467,9.15,94.2,9.27,9.25,0.637,78.5,1.306,54.17,13.98,1.306,2.176,7999
2025-10-15 09:09:58,"2025-10-15 09:10:00",12.35,995.6602,9.19,94.3,9.27,9.28,0.96,24.67,1.156,39.01,14.64,1.156,1.96,7999
2025-10-15 09:20:05,"2025-10-15 09:20:00",12.35,995.6387,9.27,94.7,9.35,9.34,0.921,41.87,0.922,42.69,15.51,0.922,1.48,7999
2025-10-15 09:30:06,"2025-10-15 09:30:00",12.36,995.605,9.35,94.7,9.45,9.44,1.362,23.58,1.593,36.94,19.77,1.593,2.519,7999
2025-10-15 09:40:06,"2025-10-15 09:40:00",12.34,995.3865,9.43,94.5,9.52,9.52,1.676,81.4,1.875,67.04,10.14,1.875,2.832,7999
2025-10-15 09:50:03,"2025-10-15 09:50:00",12.34,995.2816,9.53,94.7,9.62,9.63,1.94,51.67,1.958,52.78,10.17,1.958,2.323,7999
2025-10-15 10:00:01,"2025-10-15 10:00:00",12.34,995.2992,9.57,95.1,9.66,9.64,2.411,36.03,2.005,56.62,15.45,2.005,2.489,7999
2025-10-15 10:09:57,"2025-10-15 10:10:00",12.34,995.306,9.65,95,9.74,9.75,1.46,54.38,1.603,55.64,11.84,1.603,2.097,7999
2025-10-15 10:19:58,"2025-10-15 10:20:00",12.33,995.2591,9.71,95,9.82,9.82,2.313,41.05,2.401,60.73,10.65,2.401,3.077,7999
2025-10-15 10:30:07,"2025-10-15 10:30:00",12.33,995.3073,9.81,94.9,9.86,9.88,1.245,47.33,1.313,76.02,29.92,1.313,2.048,7999
2025-10-15 10:40:03,"2025-10-15 10:40:00",12.33,995.1836,9.83,94.8,9.91,9.91,1.921,66.01,2.455,58.03,9.17,2.455,3.205,7999
2025-10-15 10:50:06,"2025-10-15 10:50:00",12.33,995.3918,9.87,95.1,9.99,9.98,0.804,91.2,0.533,80.9,22.04,0.533,1.009,7999
2025-10-15 11:00:00,"2025-10-15 11:00:00",12.33,995.4547,9.95,94.7,10.03,10.04,1.774,68.77,2.134,71.3,22.95,2.134,3.587,7999
2025-10-15 11:09:57,"2025-10-15 11:10:00",12.33,995.4531,9.99,95.2,10.12,10.1,1.372,43.93,1.972,58.31,11.77,1.972,3.156,7999
2025-10-15 11:19:57,"2025-10-15 11:20:00",12.32,995.5591,10.07,95.5,10.2,10.17,2.225,48.46,2.19,55.45,8.69,2.19,2.509,7999
2025-10-15 11:29:58,"2025-10-15 11:30:00",12.32,995.6403,10.11,95.1,10.2,10.2,1.882,47.08,2.01,58.88,15.88,2.01,2.724,7999
2025-10-15 11:40:06,"2025-10-15 11:40:00",12.32,995.5997,10.15,95.1,10.26,10.25,2.078,42.38,2.027,64.6,14.24,2.027,2.969,7999
2025-10-15 11:50:14,"2025-10-15 11:50:00",12.32,995.6534,10.17,95.5,10.27,10.27,1.107,76.02,0.933,67.31,17.91,0.933,1.343,7999
2025-10-15 12:00:06,"2025-10-15 12:00:00",12.31,995.544,10.23,95.6,10.29,10.29,1.147,92.7,1.38,99.3,12.08,1.38,1.833,7999
2025-10-15 12:10:02,"2025-10-15 12:10:00",12.31,995.5211,10.27,95.8,10.35,10.35,2.048,59.43,2.366,57.69,10.01,2.366,2.979,7999
2025-10-15 12:20:05,"2025-10-15 12:20:00",12.31,995.498,10.27,95.8,10.32,10.32,2.783,77.13,2.67,72.67,13.13,2.67,4.067,7999
2025-10-15 12:29:57,"2025-10-15 12:30:00",12.31,995.5178,10.31,96.2,10.39,10.38,1.333,51.53,1.63,70.77,21.4,1.63,2.587,7999
2025-10-15 12:40:05,"2025-10-15 12:40:00",12.31,995.557,10.35,96.2,10.38,10.39,1.597,80.3,2.146,72.26,12.85,2.146,2.92,7999
2025-10-15 12:50:05,"2025-10-15 12:50:00",12.31,995.5925,10.37,96.3,10.44,10.44,1.96,88,1.231,87.8,24.52,1.231,1.96,7999
2025-10-15 13:00:06,"2025-10-15 13:00:00",12.3,995.7355,10.37,96.5,10.44,10.43,1.235,50.12,2.35,60.85,17.58,2.35,3.518,7999
2025-10-15 13:10:08,"2025-10-15 13:10:00",12.3,995.6011,10.43,96.4,10.5,10.49,0.911,89.1,1.113,74.15,14.94,1.113,1.627,7999
2025-10-15 13:20:04,"2025-10-15 13:20:00",12.31,995.618,10.51,96.2,10.56,10.58,2.225,75.8,1.181,91,23.06,1.181,2.381,7999
2025-10-15 13:30:04,"2025-10-15 13:30:00",12.3,995.6377,10.57,96.4,10.65,10.64,1.225,111.8,1.418,80.9,19.27,1.418,1.793,7999
2025-10-15 13:40:04,"2025-10-15 13:40:00",12.31,995.595,10.63,96,10.68,10.69,2.078,73.31,1.955,63.53,4.94,1.955,2.597,7999
2025-10-15 13:50:04,"2025-10-15 13:50:00",12.3,995.571,10.65,96.3,10.75,10.74,0.862,81.9,1.392,84.6,22.79,1.392,2.107,7999
2025-10-15 14:00:00,"2025-10-15 14:00:00",12.31,995.6049,10.67,96.6,10.79,10.75,1.842,78.27,1.82,94.4,26.74,1.82,2.979,7999
2025-10-15 14:09:58,"2025-10-15 14:10:00",12.3,995.661,10.71,96.4,10.84,10.83,0.49,99.5,0.978,91.6,17,0.978,1.519,7999
2025-10-15 14:20:06,"2025-10-15 14:20:00",12.3,995.6215,10.85,96.3,10.94,10.94,1.029,73.87,1.098,80,14.82,1.098,1.588,7999
2025-10-15 14:30:03,"2025-10-15 14:30:00",12.3,995.5454,10.83,96.3,10.94,10.93,1.323,102.5,1.758,93.7,10.06,1.758,2.44,7999
2025-10-15 14:40:06,"2025-10-15 14:40:00",12.32,995.3669,10.91,95.7,11.04,11.05,1.872,130.5,1.668,95.1,19.04,1.668,2.372,7999
2025-10-15 14:50:02,"2025-10-15 14:50:00",12.32,995.4142,11.11,95.7,11.25,11.24,1.882,64.33,1.048,87,15.11,1.048,1.882,7999
2025-10-15 15:00:06,"2025-10-15 15:00:00",12.32,995.4413,11.19,95.2,11.37,11.35,0.911,66.35,1.104,82.6,10.8,1.104,1.509,7999
2025-10-15 15:10:02,"2025-10-15 15:10:00",12.31,995.4758,11.31,94.7,11.48,11.46,1.058,77.92,1.147,79.87,10.75,1.147,1.725,7999
2025-10-15 15:19:58,"2025-10-15 15:20:00",12.32,995.3256,11.41,93.9,11.61,11.59,1.46,118.3,1.623,102,20.84,1.623,2.342,7999
2025-10-15 15:30:04,"2025-10-15 15:30:00",12.34,995.2999,11.53,93.6,11.78,11.77,0.402,125.4,0.861,98.1,16.79,0.861,1.411,7999
2025-10-15 15:40:02,"2025-10-15 15:40:00",12.32,995.2594,11.57,92.5,11.75,11.78,2.038,97.2,1.477,85.4,12.78,1.477,2.724,7999
2025-10-15 15:50:04,"2025-10-15 15:50:00",12.34,995.0598,11.63,92,11.83,11.82,2.862,93.1,2.038,94.2,19.49,2.038,2.862,7999
2025-10-15 16:00:13,"2025-10-15 16:00:00",12.37,995.1122,11.75,91.1,12.03,11.98,1.597,96.4,2.292,109.8,19.02,2.292,3.734,7999
2025-10-15 16:10:04,"2025-10-15 16:10:00",12.34,995.1205,11.89,90.4,12.1,12.12,2.342,63.11,1.73,82.6,19.59,1.73,2.568,7999
2025-10-15 16:19:57,"2025-10-15 16:20:00",12.34,995.1459,12.03,90.3,12.31,12.31,1.774,97.6,1.615,105.4,13.89,1.615,2.411,7999
2025-10-15 16:29:57,"2025-10-15 16:30:00",12.33,995.127,12.03,90,12.35,12.33,1.617,119.7,1.423,97.3,30.3,1.423,2.215,7999
2025-10-15 16:40:05,"2025-10-15 16:40:00",12.34,995.1007,12.09,88.4,12.32,12.33,1.96,105.3,2.194,99.2,10.84,2.194,2.96,7999
2025-10-15 16:50:06,"2025-10-15 16:50:00",12.33,995.0994,12.17,89.1,12.38,12.4,1.627,81.2,1.62,95.7,17.22,1.62,2.401,7999
2025-10-15 17:00:05,"2025-10-15 17:00:00",12.31,994.9526,12.07,88.8,12.3,12.29,2.881,93.2,1.956,83.9,13.69,1.956,2.881,7999
2025-10-15 17:10:05,"2025-10-15 17:10:00",12.33,994.7689,12.26,87.6,12.42,12.41,2.852,86.8,2.494,84.6,23.83,2.494,3.136,7999
2025-10-15 17:20:04,"2025-10-15 17:20:00",12.38,994.6287,12.41,86.8,12.64,12.66,1.94,105.6,2.586,111.8,12.54,2.586,3.518,7999
2025-10-15 17:29:57,"2025-10-15 17:30:00",12.34,994.5899,12.43,87,12.67,12.66,2.411,104.5,2.676,97.3,13.93,2.676,3.459,7999
2025-10-15 17:40:08,"2025-10-15 17:40:00",12.34,994.4487,12.53,86.9,12.8,12.77,1.107,70.4,1.299,88.1,25.92,1.299,1.842,7999
2025-10-15 17:49:59,"2025-10-15 17:50:00",12.36,994.3481,12.69,85.7,12.96,12.96,1.823,87.2,1.814,116.4,14.03,1.814,2.489,7999
2025-10-15 18:00:06,"2025-10-15 18:00:00",12.34,994.2402,12.85,86.3,13.13,13.12,1.627,98.2,1.296,80.2,23.34,1.296,1.656,7999
2025-10-15 18:09:59,"2025-10-15 18:10:00",12.36,994.0084,12.93,85.7,13.25,13.21,1.666,145.2,1.513,106.7,24.83,1.513,2.372,7999
2025-10-15 18:19:58,"2025-10-15 18:20:00",12.35,993.8777,12.97,85.8,13.23,13.23,2.44,45.68,2.152,91,24.61,2.152,2.979,7999
2025-10-15 18:30:05,"2025-10-15 18:30:00",12.34,993.7343,12.83,86.2,13.06,13.08,2.058,41.2,2.35,82.3,21.73,2.35,4.243,7999
2025-10-15 18:40:06,"2025-10-15 18:40:00",12.35,993.565,13.01,86.4,13.3,13.26,1.333,91.6,1.497,94.9,11.03,1.497,2.646,7999
2025-10-15 18:49:58,"2025-10-15 18:50:00",12.35,993.4723,13.23,84.9,13.56,13.53,1.49,118.3,1.249,96.2,15.68,1.249,1.597,7999
2025-10-15 19:00:06,"2025-10-15 19:00:00",12.36,993.5796,13.27,84.1,13.55,13.55,2.117,105.2,1.976,96.9,16.41,1.976,2.92,7999
2025-10-15 19:20:16,"2025-10-15 19:20:00",12.35,993.4376,13.19,83.9,13.41,13.43,2.038,98.9,1.45,91.6,12.11,1.45,2.127,7999
2025-10-15 19:30:03,"2025-10-15 19:30:00",12.33,993.4276,13.17,84.5,13.41,13.41,1.882,92.1,2.127,86,15.91,2.127,2.47,7999
2025-10-15 19:40:05,"2025-10-15 19:40:00",12.32,993.3586,13.01,84.9,13.18,13.19,1.833,103.8,2.058,94.1,14.23,2.058,3.018,7999
2025-10-15 19:50:06,"2025-10-15 19:50:00",12.31,993.3154,13.11,83.7,13.34,13.33,1.94,129.2,1.542,101.6,21.33,1.542,1.94,7999
2025-10-15 20:00:06,"2025-10-15 20:00:00",12.34,993.2709,13.44,82.7,13.76,13.73,1.274,142.5,1.604,106.1,17.15,1.604,2.283,7999
2025-10-15 20:09:58,"2025-10-15 20:10:00",12.35,993.1379,13.35,82.8,13.63,13.63,2.352,66.04,2.234,61.85,12.08,2.234,2.979,7999
2025-10-15 20:19:57,"2025-10-15 20:20:00",12.34,992.9546,13.37,82.6,13.59,13.63,3.812,92.3,2.849,102.6,13.77,2.849,3.812,7999
2025-10-15 20:30:00,"2025-10-15 20:30:00",12.32,993.0084,13.37,83.4,13.62,13.61,1.911,81.4,1.85,95,12.61,1.85,2.274,7999
2025-10-15 20:40:05,"2025-10-15 20:40:00",12.33,993.0071,13.68,82.7,13.92,13.91,1.803,100,1.256,96.3,13.6,1.256,1.803,7999
2025-10-15 20:50:01,"2025-10-15 20:50:00",12.32,993.0862,13.39,82.1,13.6,13.59,1.852,93.8,2.246,104.4,15.2,2.246,3.508,7999
2025-10-15 21:00:06,"2025-10-15 21:00:00",12.31,992.8856,13.47,82,13.65,13.67,2.421,98.4,2.015,104.5,14.9,2.015,2.783,7999
2025-10-15 21:10:03,"2025-10-15 21:10:00",12.3,992.8184,13.37,82.5,13.57,13.57,3.283,104.6,2.515,108,13.79,2.515,3.283,7999
2025-10-15 21:20:05,"2025-10-15 21:20:00",12.3,992.8207,13.47,82.9,13.67,13.65,1.323,93.7,1.586,98.4,12.03,1.586,1.94,7999
2025-10-15 21:30:06,"2025-10-15 21:30:00",12.28,992.9045,13.39,82.4,13.57,13.56,1.313,124.9,1.918,98.7,13.63,1.918,2.803,7999
2025-10-15 21:40:06,"2025-10-15 21:40:00",12.29,992.9325,13.37,82.4,13.55,13.54,1.725,96.6,1.956,108,8.55,1.956,2.695,7999
2025-10-15 21:50:05,"2025-10-15 21:50:00",12.27,992.8719,13.31,83.5,13.41,13.42,1.196,70.56,2.038,91.3,10.75,2.038,2.705,7999
2025-10-15 22:00:07,"2025-10-15 22:00:00",12.27,992.9948,13.27,83.2,13.34,13.35,1.744,47.85,1.919,76.24,17.38,1.919,2.773,7999
2025-10-15 22:10:05,"2025-10-15 22:10:00",12.27,993.1122,13.27,83.2,13.38,13.37,0.186,157.9,0.898,91.3,29.49,0.898,1.49,7999
2025-10-15 22:20:04,"2025-10-15 22:20:00",12.26,993.1074,13.33,82.4,13.42,13.42,1.588,98.2,1.067,92.3,15.03,1.067,1.607,7999
2025-10-15 22:30:05,"2025-10-15 22:30:00",12.26,993.1179,13.29,82.6,13.37,13.38,1.372,133,0.985,92.4,19.39,0.985,1.529,7999
2025-10-15 22:40:05,"2025-10-15 22:40:00",12.25,992.9635,13.25,82.2,13.34,13.34,2.803,116.7,1.96,82,18.04,1.96,3.224,7999
2025-10-15 22:49:58,"2025-10-15 22:50:00",12.25,992.9257,13.25,83.3,13.32,13.32,0.363,75.69,0.877,82.5,14.59,0.877,1.205,7999
2025-10-15 23:00:04,"2025-10-15 23:00:00",12.25,992.7463,13.19,83.3,13.26,13.26,1.058,98.5,1.4,83.4,16.32,1.4,1.97,7999
2025-10-15 23:10:05,"2025-10-15 23:10:00",12.24,992.8092,13.21,83.4,13.24,13.24,1.441,95.2,0.746,104.5,11.32,0.746,1.441,7999
2025-10-15 23:20:04,"2025-10-15 23:20:00",12.24,992.9352,13.21,83.4,13.25,13.24,1.499,55.57,0.949,62.38,20.4,0.949,1.725,7999
2025-10-15 23:30:05,"2025-10-15 23:30:00",12.24,992.87,13.23,83.2,13.26,13.27,1.245,117.4,1.125,94.3,13,1.125,1.411,7999
2025-10-15 23:40:06,"2025-10-15 23:40:00",12.23,992.8817,13.23,82.9,13.28,13.28,1.196,60.29,1.123,69.71,14.03,1.123,1.597,7999
2025-10-15 23:50:04,"2025-10-15 23:50:00",12.23,992.9312,13.27,82.9,13.3,13.3,1.744,46.35,1.187,79.14,25.62,1.187,1.852,7999