2025-10-16 00:00:05,"2025-10-16 00:00:00",12.23,992.8215,13.25,82.8,13.32,13.31,2.107,53.28,2.142,56.25,7.696,2.142,2.45,7999
2025-10-16 00:10:02,"2025-10-16 00:10:00",12.22,992.9116,13.23,83.3,13.3,13.3,0.382,86.3,1.012,69.78,12.89,1.012,1.813,7999
2025-10-16 00:19:58,"2025-10-16 00:20:00",12.22,992.9491,13.23,82.6,13.26,13.25,0.941,75.16,1.27,100,14.6,1.27,1.833,7999
2025-10-16 00:30:13,"2025-10-16 00:30:00",12.22,993.1734,13.25,82.6,13.27,13.27,1.49,40.36,0.922,98.9,25.87,0.922,1.539,7999
2025-10-16 00:40:06,"2025-10-16 00:40:00",12.22,993.1711,13.15,83.2,13.21,13.21,1.686,78.89,1.316,91.7,8.25,1.316,1.725,7999
2025-10-16 01:00:03,"2025-10-16 01:00:00",12.21,993.0758,13.07,84.9,13.14,13.14,0.853,112,0.981,80.9,18.47,0.981,1.872,7999
2025-10-16 01:20:02,"2025-10-16 01:20:00",12.21,993.134,13.01,84.5,13.09,13.1,1.313,101.1,1.497,77.81,23.71,1.497,1.872,7999
2025-10-16 01:30:10,"2025-10-16 01:30:00",12.2,993.2333,12.99,83.7,13.03,13.04,1.548,76.11,1.973,95.1,18.11,1.973,2.705,7999
2025-10-16 01:40:04,"2025-10-16 01:40:00",12.2,993.335,12.91,84,12.98,12.98,2.009,65.72,2.127,88.2,12.51,2.127,2.401,7999
2025-10-16 01:50:05,"2025-10-16 01:50:00",12.2,993.3799,12.85,84.2,12.92,12.93,2.254,108.4,1.65,76.43,16.85,1.65,2.254,7999
2025-10-16 02:00:07,"2025-10-16 02:00:00",12.21,993.5565,12.77,82.8,12.83,12.82,1.607,94.9,1.929,76.99,16.22,1.929,2.479,7999
2025-10-16 02:10:06,"2025-10-16 02:10:00",12.19,993.6246,12.71,81.5,12.78,12.78,1.147,143.5,1.508,108.7,20.05,1.508,2.254,7999
2025-10-16 02:20:03,"2025-10-16 02:20:00",12.2,993.5793,12.71,81.7,12.77,12.76,1.245,75.93,1.409,96.3,15.41,1.409,1.715,7999
2025-10-16 02:29:58,"2025-10-16 02:30:00",12.19,993.5345,12.63,80.8,12.71,12.71,1.686,68.54,1.642,83.4,15.29,1.642,2.617,7999
2025-10-16 02:40:05,"2025-10-16 02:40:00",12.19,993.3915,12.59,81.2,12.66,12.67,1.519,105.7,1.445,102.4,26.28,1.445,2.705,7999
2025-10-16 02:49:57,"2025-10-16 02:50:00",12.18,993.3982,12.53,81,12.61,12.61,1.558,86.5,1.491,88.8,19.86,1.491,2.117,7999
2025-10-16 03:00:05,"2025-10-16 03:00:00",12.18,993.4617,12.51,80.8,12.59,12.58,1.627,71.02,2.063,91.1,17.82,2.063,2.666,7999
2025-10-16 03:10:03,"2025-10-16 03:10:00",12.18,993.395,12.49,80.8,12.54,12.55,1.362,78.11,1.774,95.9,10.96,1.774,2.646,7999
2025-10-16 03:20:06,"2025-10-16 03:20:00",12.18,993.3727,12.43,81.7,12.5,12.5,0.813,135.4,1.816,101.2,14.72,1.816,2.979,7999
2025-10-16 03:30:04,"2025-10-16 03:30:00",12.17,993.3278,12.39,82.1,12.45,12.45,0.833,118.7,0.858,111.3,24.36,0.858,1.235,7999
2025-10-16 03:40:05,"2025-10-16 03:40:00",12.17,993.3896,12.39,82.3,12.45,12.45,1.264,86.7,1.075,81.7,17.49,1.075,1.45,7999
2025-10-16 03:50:05,"2025-10-16 03:50:00",12.18,993.4329,12.39,82.3,12.42,12.43,0.941,116.9,0.469,96.3,19.53,0.469,0.941,7999
2025-10-16 03:59:58,"2025-10-16 04:00:00",12.16,993.3387,12.37,82.1,12.41,12.41,0.902,60.47,1.451,87.3,12.04,1.451,2.421,7999
2025-10-16 04:09:57,"2025-10-16 04:10:00",12.18,993.251,12.33,82.5,12.38,12.39,1.813,83.7,1.049,72.98,20.05,1.049,1.813,7999
2025-10-16 04:20:05,"2025-10-16 04:20:00",12.16,993.2161,12.31,82.7,12.38,12.37,1.343,74.13,0.994,83.9,16.44,0.994,1.519,7999
2025-10-16 04:30:14,"2025-10-16 04:30:00",12.16,993.0491,12.27,83,12.33,12.34,2.009,96.4,0.99,108.2,21.08,0.99,2.009,7999
2025-10-16 04:40:08,"2025-10-16 04:40:00",12.15,993.1422,12.25,83,12.31,12.31,0.578,86.1,0.742,93.5,11.98,0.742,1.019,7999
2025-10-16 04:50:14,"2025-10-16 04:50:00",12.15,993.1879,12.23,82.8,12.29,12.28,1.499,101.8,0.979,97,12.35,0.979,1.558,7999
2025-10-16 05:00:06,"2025-10-16 05:00:00",12.15,993.156,12.23,82.8,12.28,12.28,1.117,144.8,1.418,98.9,23.67,1.418,2.264,7999
2025-10-16 05:10:05,"2025-10-16 05:10:00",12.16,993.1676,12.19,82.8,12.26,12.25,1.009,84.1,1.582,86.6,10.72,1.582,1.999,7999
2025-10-16 05:20:05,"2025-10-16 05:20:00",12.15,993.1385,12.13,82.2,12.2,12.2,2.166,100.7,1.563,101.6,12.72,1.563,2.166,7999
2025-10-16 05:29:57,"2025-10-16 05:30:00",12.14,992.959,12.09,82,12.17,12.17,2.568,77.46,2.369,93.3,11.09,2.369,2.96,7999
2025-10-16 05:40:04,"2025-10-16 05:40:00",12.14,992.7194,12.01,81.9,12.1,12.1,2.097,76.25,2.039,89.6,13.33,2.039,3.293,7999
2025-10-16 05:49:59,"2025-10-16 05:50:00",12.14,992.9556,12.01,79.1,12.06,12.07,1.499,75.73,1.078,94.2,23.66,1.078,1.695,7999
2025-10-16 06:00:05,"2025-10-16 06:00:00",12.13,993.1125,12.03,75.95,12.08,12.08,1.205,102.3,1.048,101.9,21.62,1.048,1.676,7999
2025-10-16 06:09:57,"2025-10-16 06:10:00",12.14,993.2047,12.05,75.95,12.11,12.1,0.745,105.8,1.392,68.57,16.24,1.392,1.813,7999
2025-10-16 06:20:14,"2025-10-16 06:20:00",12.13,993.2341,12.01,74.69,12.08,12.09,1.597,90,1.472,82,19.61,1.472,1.774,7999
2025-10-16 06:30:05,"2025-10-16 06:30:00",12.13,993.2572,11.99,75.09,12.06,12.05,0.96,98.3,0.985,93.3,21.23,0.985,1.343,7999
2025-10-16 06:40:06,"2025-10-16 06:40:00",12.12,993.3737,12.03,75.41,12.08,12.08,1.058,90,1.234,68.81,14.18,1.234,1.666,7999
2025-10-16 06:50:06,"2025-10-16 06:50:00",12.12,993.551,12.01,73.65,12.08,12.07,1.009,59.08,0.884,65.72,16.17,0.884,1.646,7999
2025-10-16 06:59:59,"2025-10-16 07:00:00",12.11,993.5408,11.99,74.47,12.01,12.03,0.784,102.2,1.167,97.7,12.15,1.167,1.94,7999
2025-10-16 07:10:06,"2025-10-16 07:10:00",12.11,993.5138,11.95,74.59,11.95,11.97,0.833,110.6,1.038,100.9,17.07,1.038,1.509,7999
2025-10-16 07:20:04,"2025-10-16 07:20:00",12.11,993.548,11.93,74.57,11.95,11.96,1.176,55.54,1.003,59.48,19.34,1.003,1.392,7999
2025-10-16 07:30:05,"2025-10-16 07:30:00",12.11,993.3636,11.91,75.23,11.91,11.91,0.735,72.96,1.06,99.9,14.26,1.06,1.568,7999
2025-10-16 07:40:13,"2025-10-16 07:40:00",12.11,993.1924,11.87,75.59,11.88,11.89,0.833,92.7,0.768,108.9,13.57,0.768,1.107,7999
2025-10-16 07:49:58,"2025-10-16 07:50:00",12.1,992.8732,11.79,76.15,11.85,11.86,1.411,119,1.174,113.5,13.26,1.174,1.411,7999
2025-10-16 08:00:04,"2025-10-16 08:00:00",12.1,992.7092,11.73,76.71,11.79,11.79,1.186,122.4,1.333,105.6,12.4,1.333,1.735,7999
2025-10-16 08:10:05,"2025-10-16 08:10:00",12.1,992.6208,11.71,77.36,11.76,11.77,0.921,95.4,1.596,88.4,12.45,1.596,2.225,7999
2025-10-16 08:30:06,"2025-10-16 08:30:00",12.1,992.9189,11.73,78.17,11.75,11.76,0.47,45.17,0.489,101.9,20.39,0.489,1.421,7999
2025-10-16 08:40:06,"2025-10-16 08:40:00",12.1,992.8475,11.71,78.42,11.76,11.75,1.196,87.8,1.021,92.7,12.89,1.021,1.401,7999
2025-10-16 08:50:09,"2025-10-16 08:50:00",12.1,992.8845,11.69,78.24,11.74,11.75,1.578,73.17,1.673,81.6,15.45,1.673,2.538,7999
2025-10-16 08:59:57,"2025-10-16 09:00:00",12.08,993.0178,11.75,78.76,11.81,11.79,0.853,80.6,0.947,68.55,13.82,0.947,1.117,7999
2025-10-16 09:10:03,"2025-10-16 09:10:00",12.08,993.0222,11.71,79.5,11.75,11.76,0.304,87.6,0.532,105.3,17.22,0.532,0.804,7999
2025-10-16 09:20:06,"2025-10-16 09:20:00",12.08,992.9714,11.69,79.8,11.74,11.74,0.568,115.9,0.636,111,22.59,0.636,1.107,7999
2025-10-16 09:30:03,"2025-10-16 09:30:00",12.07,992.8116,11.67,80,11.72,11.73,0.99,109.8,0.994,96.1,22.4,0.994,1.813,7999
2025-10-16 09:39:57,"2025-10-16 09:40:00",12.07,992.8452,11.69,80.4,11.74,11.74,1.392,83.1,0.73,63.09,27.08,0.73,1.392,7999
2025-10-16 09:50:04,"2025-10-16 09:50:00",12.07,992.784,11.63,80.7,11.69,11.7,0.823,81,0.991,104.8,18.03,0.991,1.441,7999
2025-10-16 10:00:04,"2025-10-16 10:00:00",12.07,992.7271,11.65,80.9,11.69,11.7,0.578,52.88,1.027,87.8,24.39,1.027,1.735,7999
2025-10-16 10:10:06,"2025-10-16 10:10:00",12.07,992.6288,11.71,80.7,11.74,11.74,1.607,91.9,0.975,99.3,6.421,0.975,1.607,7999
2025-10-16 10:20:01,"2025-10-16 10:20:00",12.07,992.7396,11.63,81.5,11.65,11.66,1.039,92,0.704,103.4,18.4,0.704,1.088,7999
2025-10-16 10:29:57,"2025-10-16 10:30:00",12.06,992.876,11.59,81.8,11.63,11.63,0.284,84.4,0.732,78.44,17.69,0.732,1.725,7999
2025-10-16 10:39:57,"2025-10-16 10:40:00",12.06,993.1246,11.63,82.1,11.63,11.63,0.5,94.1,0.156,126.1,11.14,0.156,0.637,7999
2025-10-16 10:50:04,"2025-10-16 10:50:00",12.05,993.209,11.73,81.5,11.72,11.72,0.363,86.5,0.14,75.32,6.28,0.14,0.441,7999
2025-10-16 10:59:57,"2025-10-16 11:00:00",12.05,993.2582,11.73,81.7,11.74,11.75,0.519,89.2,0.505,95.7,8.08,0.505,0.676,7999
2025-10-16 11:20:03,"2025-10-16 11:20:00",12.04,993.1099,11.75,82.1,11.83,11.84,1.921,109.1,1.38,66.82,17.6,1.38,1.921,7999
2025-10-16 11:29:57,"2025-10-16 11:30:00",12.05,993.0833,11.73,82.6,11.81,11.81,0.637,96,1.186,72.14,13.11,1.186,1.519,7999
2025-10-16 11:39:57,"2025-10-16 11:40:00",12.05,993.2283,11.75,82.7,11.82,11.82,1.382,75.11,0.871,85,21.51,0.871,1.607,7999
2025-10-16 11:49:58,"2025-10-16 11:50:00",12.04,993.3019,11.79,82.7,11.82,11.83,0.48,70.01,0.093,62.44,2.885,0.093,0.598,7999
2025-10-16 12:00:05,"2025-10-16 12:00:00",12.03,993.1846,11.81,82.7,11.86,11.86,1.029,86.2,1.209,80.7,14.63,1.209,1.833,7999
2025-10-16 12:10:10,"2025-10-16 12:10:00",12.03,993.0944,11.75,83.7,11.82,11.82,0.833,108.2,0.711,114.3,9.78,0.711,1.323,7999
2025-10-16 12:20:07,"2025-10-16 12:20:00",12.03,993.0237,11.75,84,11.83,11.82,0.764,82.9,1.568,80.1,11.59,1.568,2.548,7999
2025-10-16 12:30:12,"2025-10-16 12:30:00",12.03,992.9551,11.85,83.9,11.93,11.92,2.038,68.5,1.826,102.6,27.72,1.826,2.519,7999
2025-10-16 12:40:05,"2025-10-16 12:40:00",12.03,992.8597,11.95,83.9,12.02,12.01,1.078,96.7,1.196,93.8,13.32,1.196,1.617,7999
2025-10-16 12:50:05,"2025-10-16 12:50:00",12.04,992.7979,12.01,84.1,12.12,12.12,0.862,80.8,1.152,111.2,19.89,1.152,1.725,7999
2025-10-16 13:00:01,"2025-10-16 13:00:00",12.03,992.7346,12.19,83.5,12.28,12.27,1.637,97.1,1.505,108.4,14.46,1.505,2.048,7999
2025-10-16 13:09:57,"2025-10-16 13:10:00",12.04,992.4984,12.25,83.2,12.37,12.36,2.597,139.3,2.125,107.4,21.67,2.125,2.734,7999
2025-10-16 13:19:57,"2025-10-16 13:20:00",12.05,992.2836,12.37,82.8,12.49,12.48,3.538,76.54,1.504,107.6,23.41,1.504,3.538,7999
2025-10-16 13:30:04,"2025-10-16 13:30:00",12.07,992.6014,12.53,82.4,12.71,12.68,2.097,137.8,1.936,112,15.83,1.936,2.626,7999
2025-10-16 13:40:05,"2025-10-16 13:40:00",12.16,992.277,13.17,80.3,13.36,13.34,1.058,156.7,1.241,112.7,24.17,1.241,1.882,7999
2025-10-16 13:50:06,"2025-10-16 13:50:00",12.19,992.3837,13.54,77.13,13.76,13.76,2.078,131.9,1.558,121.3,18.75,1.558,2.274,7999
2025-10-16 14:10:05,"2025-10-16 14:10:00",12.24,992.8494,13.94,75.85,14.41,14.43,1.441,70.91,1.002,111.7,16.3,1.002,1.803,7999
2025-10-16 14:20:15,"2025-10-16 14:20:00",12.2,992.8542,13.98,75.79,14.4,14.4,1.715,98,0.946,128.8,38.16,0.946,1.911,7999
2025-10-16 14:30:06,"2025-10-16 14:30:00",12.19,992.6906,14.1,75.21,14.44,14.45,2.803,96.8,2.133,107.6,17.68,2.133,2.842,7999
2025-10-16 14:50:03,"2025-10-16 14:50:00",12.16,992.4061,14.14,75.27,14.45,14.45,1.166,105.9,2.011,106.2,11.19,2.011,2.891,7999
2025-10-16 15:00:05,"2025-10-16 15:00:00",12.16,992.2334,14.52,74.1,14.87,14.84,2.097,116.5,1.031,108.7,24.32,1.031,2.097,7999
2025-10-16 15:10:12,"2025-10-16 15:10:00",12.27,992.0868,14.6,73.38,14.98,14.98,3.567,94.5,2.586,104.2,14.1,2.586,3.567,7999
2025-10-16 15:19:57,"2025-10-16 15:20:00",12.29,992.1707,15.1,71.49,15.49,15.46,1.872,132,2.037,112.6,20.32,2.037,3.293,7999
2025-10-16 15:30:03,"2025-10-16 15:30:00",12.52,992.3237,15.46,72.16,16.22,16.16,0.088,160,0.612,121.7,36.91,0.612,1.303,7999
2025-10-16 15:50:04,"2025-10-16 15:50:00",12.52,992.1588,15.78,68.05,16.34,16.38,2.274,160.3,2.256,118.1,23.88,2.256,4.018,7999
2025-10-16 16:10:05,"2025-10-16 16:10:00",12.48,992.0091,15.94,67.22,16.56,16.53,0.568,180.9,1.39,130.9,40.26,1.39,2.734,7999
2025-10-16 16:20:06,"2025-10-16 16:20:00",12.48,991.9193,16.14,66.22,16.68,16.68,1.45,144,2.21,123.3,24.92,2.21,3.195,7999
2025-10-16 16:30:05,"2025-10-16 16:30:00",12.46,991.8555,16.54,63.52,17.05,17.07,1.186,218.1,1.189,198.7,30.56,1.189,1.842,7999
2025-10-16 16:40:02,"2025-10-16 16:40:00",12.47,991.6991,16.51,64.68,17.03,17.04,1.725,126.3,1.634,126.1,23.91,1.634,2.313,7999
2025-10-16 16:49:57,"2025-10-16 16:50:00",12.49,991.6512,16.8,65.39,17.46,17.42,1.147,110.8,0.798,173,44.52,0.798,1.362,7999
2025-10-16 16:59:57,"2025-10-16 17:00:00",12.48,991.3726,16.92,63.74,17.56,17.55,1.627,144.1,1.138,131.9,46.17,1.138,2.901,7999
2025-10-16 17:10:06,"2025-10-16 17:10:00",12.45,991.4113,16.82,64.04,17.32,17.33,1.225,178.9,1.119,185.7,22.65,1.119,2.107,7999
2025-10-16 17:20:05,"2025-10-16 17:20:00",12.4,991.3925,16.88,64.09,17.35,17.38,1.499,110.3,1.365,129.7,28.47,1.365,1.931,7999
2025-10-16 17:30:06,"2025-10-16 17:30:00",12.39,991.325,16.96,64.14,17.44,17.42,0,81.4,0.975,164.1,40.5,0.975,1.989,7999
2025-10-16 17:40:03,"2025-10-16 17:40:00",12.37,991.1147,16.92,63.26,17.36,17.37,0.911,136.3,1.767,132.9,21.98,1.767,2.47,7999
2025-10-16 17:50:00,"2025-10-16 17:50:00",12.37,990.9325,17.12,63.75,17.63,17.6,1.029,204.2,0.743,184.4,40.21,0.743,2.087,7999
2025-10-16 17:59:57,"2025-10-16 18:00:00",12.36,990.5739,17.12,64.65,17.47,17.5,1.98,95.2,1.992,122.4,22.9,1.992,3.058,7999
2025-10-16 18:09:59,"2025-10-16 18:10:00",12.32,990.2417,16.96,64.74,17.3,17.3,0.529,42.12,1.559,129.7,35.67,1.559,1.989,7999
2025-10-16 18:20:06,"2025-10-16 18:20:00",12.3,989.8339,16.97,64.6,17.26,17.26,3.763,106.4,2.341,114.1,21.2,2.341,3.763,7999
2025-10-16 18:30:05,"2025-10-16 18:30:00",12.34,989.7926,17.61,61.45,18.14,18.11,1.274,252.6,0.996,184.4,51.21,0.996,1.774,7999
2025-10-16 18:40:03,"2025-10-16 18:40:00",12.45,989.7084,17.78,61.85,18.42,18.39,0.098,176.3,1.13,173.6,51.93,1.13,2.274,7999
2025-10-16 18:50:06,"2025-10-16 18:50:00",12.36,989.5081,17.64,60.7,17.99,17.99,0.206,237,1.089,204.3,27.13,1.089,2.577,7999
2025-10-16 19:00:18,"2025-10-16 19:00:00",12.32,989.4856,17.44,59.99,17.71,17.74,1.705,126.9,1.304,143.3,16.9,1.304,1.94,7999
2025-10-16 19:10:02,"2025-10-16 19:10:00",12.3,989.3215,17.36,59.73,17.61,17.61,1.695,124.8,1.334,123.7,26.57,1.334,1.921,7999
2025-10-16 19:20:04,"2025-10-16 19:20:00",12.31,989.0364,17.76,58.37,18.15,18.12,2.127,159.5,1.216,137.2,40.67,1.216,2.127,7999
2025-10-16 19:30:04,"2025-10-16 19:30:00",12.5,988.9921,18.37,57.68,19.11,19.07,1.127,127.9,1.481,131.9,19.58,1.481,2.195,7999
2025-10-16 19:40:03,"2025-10-16 19:40:00",12.45,988.9338,18.31,57.72,18.83,18.87,0.235,120.1,1.306,148.2,57.64,1.306,2.058,7999
2025-10-16 19:50:02,"2025-10-16 19:50:00",12.4,988.7814,18.17,57.26,18.54,18.55,1.646,184.3,1.488,187.9,34.45,1.488,2.313,7999
2025-10-16 20:10:05,"2025-10-16 20:10:00",12.37,988.5172,18.15,58.66,18.5,18.52,2.048,101.6,1.938,124.9,22.45,1.938,3.009,7999
2025-10-16 20:20:06,"2025-10-16 20:20:00",12.39,988.5507,18.7,57.77,19.08,19.08,0.784,152.1,0.636,173.4,34.41,0.636,1.225,7999
2025-10-16 20:30:14,"2025-10-16 20:30:00",12.39,988.4391,18.53,58.09,19.05,19.07,1.666,166.8,0.884,132.1,41.16,0.884,1.666,7999
2025-10-16 20:39:58,"2025-10-16 20:40:00",12.34,988.2222,18.46,57.92,18.83,18.83,1.343,151.6,1.454,127.9,19.8,1.454,2.117,7999
2025-10-16 20:49:57,"2025-10-16 20:50:00",12.36,988.1934,18.41,57.82,18.82,18.8,0,13.34,1.469,125.3,18.93,1.469,2.803,7999
2025-10-16 21:00:04,"2025-10-16 21:00:00",12.36,987.8636,18.71,57.76,19.14,19.11,0.069,142.7,1.202,116.3,25.53,1.202,2.372,7999
2025-10-16 21:10:00,"2025-10-16 21:10:00",12.36,987.6998,18.89,56.52,19.31,19.32,1.568,91.1,1.691,102.4,10.57,1.691,2.528,7999
2025-10-16 21:20:05,"2025-10-16 21:20:00",12.34,987.6277,18.91,56.34,19.28,19.27,0.412,83.6,0.789,155.4,39.01,0.789,1.294,7999
2025-10-16 21:29:58,"2025-10-16 21:30:00",12.32,987.3447,18.75,57.56,19.12,19.1,0.666,143.4,1.104,127,26.29,1.104,1.94,7999
2025-10-16 21:39:59,"2025-10-16 21:40:00",12.28,987.1903,18.63,57.14,18.81,18.83,2.568,137.5,2.213,127.7,16.58,2.213,2.969,7999
2025-10-16 21:49:57,"2025-10-16 21:50:00",12.27,987.1807,18.53,57.44,18.75,18.75,1.196,117.1,1.81,117.6,23.42,1.81,2.891,7999
2025-10-16 21:59:58,"2025-10-16 22:00:00",12.25,987.2218,18.55,57.66,18.72,18.71,0.853,98.3,1.241,132.6,23.94,1.241,1.646,7999
2025-10-16 22:10:06,"2025-10-16 22:10:00",12.24,987.165,18.39,57.85,18.55,18.55,1.519,110.2,1.504,122.5,18.51,1.504,2.136,7999
2025-10-16 22:20:01,"2025-10-16 22:20:00",12.23,987.1504,18.38,58.17,18.49,18.5,1.911,130.8,1.126,132,32.19,1.126,2.127,7999
2025-10-16 22:30:06,"2025-10-16 22:30:00",12.21,987.1389,18.15,58.28,18.26,18.27,2.724,105.3,2.082,116.1,23.46,2.082,3.322,7999
2025-10-16 22:39:57,"2025-10-16 22:40:00",12.2,987.1185,18.05,58.84,18.15,18.15,1.088,106.7,1.682,133.7,21.26,1.682,2.274,7999
2025-10-16 22:50:06,"2025-10-16 22:50:00",12.19,986.9758,17.87,60.11,17.93,17.95,1.245,100.3,1.292,125,29.99,1.292,2.793,7999
2025-10-16 23:00:04,"2025-10-16 23:00:00",12.18,986.9546,17.65,60.47,17.64,17.66,2.058,104.8,1.448,117.3,23.91,1.448,2.509,7999
2025-10-16 23:10:05,"2025-10-16 23:10:00",12.17,986.8932,17.3,61.49,17.3,17.31,1,65.24,1.171,108.6,23.74,1.171,1.921,7999
2025-10-16 23:20:03,"2025-10-16 23:20:00",12.15,986.8777,17.08,62.55,17.06,17.07,2.029,92.5,1.709,105.8,13.19,1.709,2.303,7999
2025-10-16 23:30:08,"2025-10-16 23:30:00",12.14,986.8793,16.84,63.28,16.79,16.81,1.294,107.7,0.916,100.2,21.26,0.916,1.597,7999
2025-10-16 23:40:05,"2025-10-16 23:40:00",12.13,986.7964,16.76,63.42,16.72,16.72,1.352,132.9,1.632,121.4,17.43,1.632,2.293,7999
2025-10-16 23:50:17,"2025-10-16 23:50:00",12.12,986.7217,16.62,63.76,16.58,16.58,0.902,111,1.676,119.3,21.15,1.676,2.705,7999