2025-10-17 00:00:04,"2025-10-17 00:00:00",12.11,986.8262,16.6,64.06,16.56,16.57,0.735,105.9,1.392,118.3,26.06,1.392,2.234,7999
2025-10-17 00:10:05,"2025-10-17 00:10:00",12.11,986.827,16.58,64.16,16.54,16.55,1,135.3,1.241,111.6,22.44,1.241,2.136,7999
2025-10-17 00:19:57,"2025-10-17 00:20:00",12.11,986.881,16.48,64.74,16.37,16.38,1.137,130.2,0.474,132.8,31.11,0.474,1.137,7999
2025-10-17 00:30:03,"2025-10-17 00:30:00",12.09,986.7676,16.48,64.05,16.39,16.38,0.402,75.41,1.222,113.8,31.28,1.222,1.94,7999
2025-10-17 00:39:59,"2025-10-17 00:40:00",12.08,986.7172,16.62,63.04,16.59,16.56,1.96,134.3,1.412,117.3,22.76,1.412,2.136,7999
2025-10-17 00:50:03,"2025-10-17 00:50:00",12.08,986.7067,16.66,62.95,16.65,16.65,1.294,160.1,1.576,124.3,16.89,1.576,2.146,7999
2025-10-17 00:59:58,"2025-10-17 01:00:00",12.08,986.5745,16.6,63.05,16.6,16.6,0.657,99.7,0.738,115.7,14.99,0.738,1.137,7999
2025-10-17 01:10:05,"2025-10-17 01:10:00",12.07,986.4265,16.64,62.78,16.64,16.65,0.49,185,1.486,145.6,24.08,1.486,2.45,7999
2025-10-17 01:19:58,"2025-10-17 01:20:00",12.06,986.3256,16.64,62.2,16.66,16.65,1.539,128.7,0.901,128.1,26.6,0.901,1.94,7999
2025-10-17 01:30:04,"2025-10-17 01:30:00",12.06,986.2834,16.54,62.24,16.59,16.59,1.45,146.5,1.528,133.7,12.68,1.528,2.293,7999
2025-10-17 01:39:59,"2025-10-17 01:40:00",12.05,986.1671,16.48,62.7,16.5,16.51,1.009,99.9,0.8,123.6,44.65,0.8,1.421,7999
2025-10-17 01:50:05,"2025-10-17 01:50:00",12.05,986.2141,16.32,62.92,16.35,16.36,1.48,141.9,1.529,139,41.61,1.529,2.803,7999
2025-10-17 02:00:03,"2025-10-17 02:00:00",12.05,986.2014,16.22,63.43,16.22,16.22,1.401,92.5,2.019,127.4,24.81,2.019,2.744,7999
2025-10-17 02:10:04,"2025-10-17 02:10:00",12.04,986.1922,16.02,64.24,16.05,16.05,1.823,116.7,1.736,122.3,20.22,1.736,2.45,7999
2025-10-17 02:20:06,"2025-10-17 02:20:00",12.04,986.2121,15.89,65.54,15.87,15.87,1.303,100,1.084,127.1,19.88,1.084,1.539,7999
2025-10-17 02:30:05,"2025-10-17 02:30:00",12.03,986.2404,15.72,66.46,15.67,15.68,0.715,151.3,0.506,133.8,38.93,0.506,0.833,7999
2025-10-17 02:40:03,"2025-10-17 02:40:00",12.03,986.1133,15.62,67.31,15.57,15.57,1.441,102.5,1.335,134.6,26.06,1.335,1.999,7999
2025-10-17 02:50:03,"2025-10-17 02:50:00",12.03,986.0172,15.52,68.05,15.47,15.49,0.088,124.5,0.744,122.1,35.51,0.744,1.656,7999
2025-10-17 02:59:57,"2025-10-17 03:00:00",12.02,985.9386,15.44,68.77,15.37,15.37,0.794,110.1,0.826,132,42.68,0.826,1.245,7999
2025-10-17 03:10:02,"2025-10-17 03:10:00",12.02,985.8921,15.38,69.39,15.28,15.29,0.529,126.3,0.3,153.9,34.85,0.3,0.735,7999
2025-10-17 03:39:57,"2025-10-17 03:40:00",12.01,985.5728,15.14,71.54,15.03,15.04,0.02,226.6,0.223,174.2,43.28,0.223,0.941,7999
2025-10-17 03:50:02,"2025-10-17 03:50:00",12,985.4452,15.1,71.8,14.98,14.98,0.774,56.5,1.009,144,32.74,1.009,1.715,7999
2025-10-17 03:59:57,"2025-10-17 04:00:00",12,985.3127,14.95,72.62,14.85,14.85,0,350.8,0.331,146.1,35.84,0.331,0.872,7999
2025-10-17 04:10:03,"2025-10-17 04:10:00",12,985.2896,14.88,73.06,14.75,14.76,0.216,91.9,0.242,139.8,40.27,0.242,0.627,7999
2025-10-17 04:19:58,"2025-10-17 04:20:00",12,985.1648,14.94,72.32,14.83,14.84,0.794,216,0.577,191.6,28.08,0.577,1.323,7999
2025-10-17 04:29:58,"2025-10-17 04:30:00",11.99,985.0831,15.02,71.71,14.87,14.89,0.01,166.2,0.416,190.2,33.13,0.416,1.058,7999
2025-10-17 04:40:01,"2025-10-17 04:40:00",12,984.9576,14.92,72.16,14.77,14.77,0.666,289.1,0.216,143.2,53.55,0.216,0.666,7999
2025-10-17 04:49:58,"2025-10-17 04:50:00",11.98,984.8577,14.9,71.76,14.77,14.77,1.225,166.5,1.161,140.9,26.47,1.161,2.264,7999
2025-10-17 04:59:57,"2025-10-17 05:00:00",11.98,984.6401,14.9,71.32,14.79,14.79,0.98,128,0.721,150.7,48.3,0.721,0.98,7999
2025-10-17 05:10:06,"2025-10-17 05:10:00",11.97,984.5789,14.92,70.75,14.84,14.83,0.755,149.2,0.593,122.8,36.61,0.593,1.441,7999
2025-10-17 05:30:05,"2025-10-17 05:30:00",11.97,984.3707,15.08,69.02,15,15.01,1.548,136.6,0.921,143.1,26.13,0.921,1.617,7999
2025-10-17 05:50:03,"2025-10-17 05:50:00",11.97,984.3336,15.2,67.47,15.18,15.18,2.44,129.1,1.397,132.4,36.3,1.397,2.44,7999
2025-10-17 06:00:02,"2025-10-17 06:00:00",11.96,984.3241,15.18,67.55,15.16,15.16,0.794,160.5,1.552,126.2,32.58,1.552,2.372,7999
2025-10-17 06:10:05,"2025-10-17 06:10:00",11.96,984.3121,15.14,67.58,15.07,15.08,1.117,157.3,1.013,167.3,47.97,1.013,1.911,7999
2025-10-17 06:20:05,"2025-10-17 06:20:00",11.96,984.3019,14.98,68.23,14.92,14.92,0.186,154.9,0.647,155.5,34.72,0.647,1.215,7999
2025-10-17 06:30:06,"2025-10-17 06:30:00",11.95,984.2766,14.9,68.43,14.86,14.86,0.745,103.5,0.979,166,39.58,0.979,1.284,7999
2025-10-17 06:40:09,"2025-10-17 06:40:00",11.95,984.1199,14.84,68.95,14.75,14.77,0.157,168.6,0.622,135.3,33.69,0.622,1.274,7999
2025-10-17 06:50:04,"2025-10-17 06:50:00",11.94,984.1056,14.8,68.89,14.73,14.72,1.088,80.4,0.667,146.8,56.55,0.667,1.392,7999
2025-10-17 07:00:04,"2025-10-17 07:00:00",11.94,984.1477,14.86,68.59,14.77,14.77,0.382,199.4,0.439,180.9,30.5,0.439,1.421,7999
2025-10-17 07:10:06,"2025-10-17 07:10:00",11.95,984.172,14.8,68.96,14.73,14.71,0.735,185.1,0.555,130.3,39.83,0.555,1.225,7999
2025-10-17 07:19:57,"2025-10-17 07:20:00",11.94,984.0762,14.74,69.89,14.69,14.68,1.568,142,1.486,134,20.15,1.486,2.166,7999
2025-10-17 07:40:04,"2025-10-17 07:40:00",11.93,984.0095,14.76,69.75,14.68,14.68,0.921,117.8,0.791,127.4,18.68,0.791,1.548,7999
2025-10-17 07:50:04,"2025-10-17 07:50:00",11.93,983.9462,14.9,69.09,14.85,14.84,0.774,138.2,1.116,136.8,16.03,1.116,2.136,7999
2025-10-17 08:00:03,"2025-10-17 08:00:00",11.93,983.8368,14.94,69.03,14.92,14.92,0.862,116.4,0.742,123.6,21.21,0.742,1.215,7999
2025-10-17 08:09:59,"2025-10-17 08:10:00",11.93,983.7189,15.06,68.47,15.01,15,1.401,162.4,1.107,143.1,18.51,1.107,1.48,7999
2025-10-17 08:20:03,"2025-10-17 08:20:00",11.92,983.6227,15.18,68.01,15.13,15.12,0.951,45.13,0.911,141,49.3,0.911,1.94,7999
2025-10-17 08:29:58,"2025-10-17 08:30:00",11.92,983.6422,15.42,67.23,15.32,15.32,1.627,118.8,0.427,143,50.86,0.427,1.627,7999
2025-10-17 08:40:06,"2025-10-17 08:40:00",11.93,983.641,15.5,66.61,15.52,15.51,1.509,172.1,1.686,190.5,14.11,1.686,2.234,7999
2025-10-17 08:50:06,"2025-10-17 08:50:00",11.91,983.6506,15.5,67,15.55,15.57,0.157,191.2,1.46,193,30.28,1.46,3.126,7999
2025-10-17 09:00:06,"2025-10-17 09:00:00",11.91,983.6536,15.46,67.41,15.51,15.51,1.049,200.9,1.557,200.1,40.64,1.557,2.528,7999
2025-10-17 09:10:05,"2025-10-17 09:10:00",11.92,983.6118,15.42,68.07,15.46,15.47,1.343,195.9,2.047,194.2,17.73,2.047,3.861,7999
2025-10-17 09:20:05,"2025-10-17 09:20:00",11.9,983.5446,15.4,68.29,15.43,15.44,1.127,173.9,1.557,188.5,30.04,1.557,2.283,7999
2025-10-17 09:30:01,"2025-10-17 09:30:00",11.9,983.4859,15.42,68.35,15.45,15.45,2.352,197.7,1.322,193.2,20.08,1.322,2.45,7999
2025-10-17 09:40:00,"2025-10-17 09:40:00",11.9,983.5405,15.4,68.73,15.46,15.46,1.744,189.8,1.94,187.8,32.26,1.94,3.518,7999
2025-10-17 09:50:07,"2025-10-17 09:50:00",11.89,983.5836,15.38,70.99,15.44,15.45,1.156,172.5,1.836,186.8,23.42,1.836,2.783,7999
2025-10-17 10:00:06,"2025-10-17 10:00:00",11.89,983.6306,15.4,70.93,15.41,15.41,0.304,180.8,1.615,187.2,26.44,1.615,2.362,7999
2025-10-17 10:10:04,"2025-10-17 10:10:00",11.89,983.5996,15.42,71.04,15.44,15.44,2.597,202.5,1.553,196.5,37.13,1.553,2.597,7999
2025-10-17 10:20:05,"2025-10-17 10:20:00",11.89,983.6959,15.36,71.7,15.41,15.41,1.911,150.1,0.853,196.5,48.8,0.853,1.911,7999
2025-10-17 10:30:06,"2025-10-17 10:30:00",11.88,983.7579,15.34,72.22,15.38,15.38,1.176,194.7,1.264,213.1,22.01,1.264,1.637,7999
2025-10-17 10:40:03,"2025-10-17 10:40:00",11.89,983.79,15.3,73.18,15.32,15.33,0.774,212.1,0.363,221.7,44.75,0.363,1.058,7999
2025-10-17 10:49:59,"2025-10-17 10:50:00",11.89,983.8331,15.24,73.44,15.31,15.31,1,179,2.178,195.7,22.79,2.178,3.724,7999
2025-10-17 10:59:57,"2025-10-17 11:00:00",11.89,983.8182,15.16,74.62,15.22,15.22,1.411,192.9,1.169,188.2,23.84,1.169,1.784,7999
2025-10-17 11:09:58,"2025-10-17 11:10:00",11.88,983.6242,15.12,74.94,15.17,15.18,0.402,218.2,0.964,202.1,39.61,0.964,2.087,7999
2025-10-17 11:20:04,"2025-10-17 11:20:00",11.87,983.4139,15.14,75.02,15.17,15.17,0.843,197.1,1.642,189.5,35.98,1.642,3.136,7999
2025-10-17 11:30:03,"2025-10-17 11:30:00",11.87,983.1685,15.12,75.76,15.17,15.18,3.303,171.2,1.944,192.5,34.96,1.944,3.303,7999
2025-10-17 11:40:07,"2025-10-17 11:40:00",11.87,982.9387,15,77,15.06,15.07,2.176,200.5,1.569,196.5,30.95,1.569,2.43,7999
2025-10-17 12:00:06,"2025-10-17 12:00:00",11.86,982.7354,15,77.25,15.06,15.06,1.999,236.8,1.93,187.9,42,1.93,2.822,7999
2025-10-17 12:10:03,"2025-10-17 12:10:00",11.86,982.6549,15.03,77.34,15.06,15.06,2.803,187.6,1.726,188.3,30.15,1.726,2.803,7999
2025-10-17 12:20:06,"2025-10-17 12:20:00",11.86,982.5203,15.06,77.39,15.07,15.07,0.402,71.71,1.164,190.2,58.89,1.164,1.891,7999
2025-10-17 12:30:04,"2025-10-17 12:30:00",11.85,982.4881,15.16,77.32,15.17,15.15,2.891,236.7,1.965,190.2,27.36,1.965,2.989,7999
2025-10-17 12:40:05,"2025-10-17 12:40:00",11.87,982.5234,15.18,77.41,15.22,15.23,1.147,175.8,0.91,172.6,44.83,0.91,1.735,7999
2025-10-17 12:50:05,"2025-10-17 12:50:00",11.87,982.4968,15.38,77.22,15.39,15.38,1.989,183.1,1.371,184,45.65,1.371,1.989,7999
2025-10-17 13:00:04,"2025-10-17 13:00:00",11.89,982.3978,15.6,76.46,15.64,15.63,0.774,323.3,1.011,157.3,61.77,1.011,2.332,7999
2025-10-17 13:09:57,"2025-10-17 13:10:00",11.91,982.4902,15.88,75.75,15.97,15.95,0.794,164,1.397,197.5,54.26,1.397,2.048,7999
2025-10-17 13:20:02,"2025-10-17 13:20:00",11.92,982.3885,16.2,74.94,16.3,16.3,1.823,196.7,1.446,202,35.89,1.446,3.048,7999
2025-10-17 13:30:03,"2025-10-17 13:30:00",11.91,982.2476,16.46,73.9,16.56,16.55,1.215,231.3,1.447,204,37.07,1.447,2.832,7999
2025-10-17 13:40:03,"2025-10-17 13:40:00",11.97,982.1541,16.58,73.62,16.76,16.74,2.901,205.2,2.393,188,21.26,2.393,2.93,7999
2025-10-17 13:50:04,"2025-10-17 13:50:00",11.99,982.0974,16.83,73.5,16.98,16.98,1.254,161.6,1.953,181.8,22.12,1.953,2.548,7999
2025-10-17 14:00:03,"2025-10-17 14:00:00",11.95,982.095,16.82,73.84,16.99,17,2.117,175.3,1.695,185.7,51.43,1.695,4.557,7999
2025-10-17 14:10:18,"2025-10-17 14:10:00",11.95,981.932,16.86,74.17,17.03,17.03,1,148,1.923,182.4,31.6,1.923,3.077,7999
2025-10-17 14:20:05,"2025-10-17 14:20:00",11.99,981.7571,17.04,73.73,17.21,17.19,0.539,126.6,1.635,173.9,56.89,1.635,3.626,7999
2025-10-17 14:30:04,"2025-10-17 14:30:00",12.04,981.5951,17.39,72.77,17.57,17.57,2.401,187,2.804,194.3,19.16,2.804,4.302,7999
2025-10-17 14:40:04,"2025-10-17 14:40:00",12.15,981.5425,17.64,72.37,17.84,17.83,1.107,198.1,2.95,191,30.11,2.95,5.713,7999
2025-10-17 14:49:59,"2025-10-17 14:50:00",12.18,981.4387,17.8,71.64,18.06,18.04,1.215,268.9,1.76,199.4,32.62,1.76,2.254,7999
2025-10-17 14:59:58,"2025-10-17 15:00:00",12.23,981.3074,18.01,71.09,18.32,18.3,2.313,139.2,1.922,194.8,32.46,1.922,2.685,7999
2025-10-17 15:10:03,"2025-10-17 15:10:00",12.32,981.094,18.51,69.47,18.85,18.84,2.783,233.7,1.846,194.8,34.39,1.846,2.783,7999
2025-10-17 15:20:05,"2025-10-17 15:20:00",12.28,981.0747,18.63,69.78,18.94,18.93,3.352,234.3,3.513,194.5,23.16,3.513,4.92,7999
2025-10-17 15:30:08,"2025-10-17 15:30:00",12.34,980.8728,19.3,67.22,19.54,19.56,4.596,210.9,1.702,216.1,43.54,1.702,4.596,7999
2025-10-17 15:40:06,"2025-10-17 15:40:00",12.35,980.5441,19.55,66.52,19.8,19.81,7.771,208.6,4.23,204.7,27.59,4.23,7.771,7999
2025-10-17 15:50:05,"2025-10-17 15:50:00",12.36,980.5803,19.81,66.46,20.12,20.08,0.637,155.7,3.003,199.5,28.01,3.003,5.762,7999
2025-10-17 16:00:01,"2025-10-17 16:00:00",12.32,980.3234,19.91,66.06,20.15,20.16,2.215,226.8,3.671,217.6,17.94,3.671,5.87,7999
2025-10-17 16:09:57,"2025-10-17 16:10:00",12.3,980.1107,20.01,65.72,20.23,20.22,3.871,221.3,2.693,199.3,23.14,2.693,3.871,7999
2025-10-17 16:19:57,"2025-10-17 16:20:00",12.39,980.0859,20.33,65.15,20.58,20.56,2.675,159.7,3.503,199.6,19.37,3.503,5.449,7999
2025-10-17 16:30:15,"2025-10-17 16:30:00",12.29,979.9611,20.41,65.2,20.64,20.65,4.008,170,2.891,204.5,15.86,2.891,4.753,7999
2025-10-17 16:40:03,"2025-10-17 16:40:00",12.31,979.7514,20.63,64.77,20.9,20.87,0.96,136.4,2.199,188,22.32,2.199,3.92,7999
2025-10-17 16:50:06,"2025-10-17 16:50:00",12.35,979.5442,21.09,62.88,21.36,21.33,3.92,204.3,3.468,208.5,17.8,3.468,5.047,7999
2025-10-17 17:00:03,"2025-10-17 17:00:00",12.47,979.5142,21.69,62.35,22.17,22.13,0.343,211.9,2.288,186.7,23.07,2.288,3.704,7999
2025-10-17 17:10:02,"2025-10-17 17:10:00",12.42,979.3397,21.56,61.8,21.83,21.86,3.401,193.8,3.461,208,37.41,3.461,5.459,7999
2025-10-17 17:20:05,"2025-10-17 17:20:00",12.46,979.1602,22.14,59.18,22.52,22.47,2.519,210.6,2.145,210.1,25.42,2.145,3.381,7999
2025-10-17 17:30:01,"2025-10-17 17:30:00",12.44,978.9145,22.01,60.05,22.28,22.31,3.224,225.6,4.142,220.9,21.03,4.142,6.027,7999
2025-10-17 17:40:05,"2025-10-17 17:40:00",12.39,978.7138,22.01,60.73,22.33,22.28,0.412,167.8,2.275,197.7,25.06,2.275,3.92,7999
2025-10-17 17:50:05,"2025-10-17 17:50:00",12.39,978.5105,22.68,58.16,23.05,22.99,1.588,250.5,2.34,210.7,31.54,2.34,3.851,7999
2025-10-17 18:00:14,"2025-10-17 18:00:00",12.47,978.1947,22.8,57.04,23.09,23.07,3.685,237.6,3.533,214.6,15.28,3.533,4.655,7999
2025-10-17 18:10:05,"2025-10-17 18:10:00",12.38,978.1045,23.14,56,23.46,23.45,2.675,253.4,2.915,214.9,20.05,2.915,4.655,7999
2025-10-17 18:19:59,"2025-10-17 18:20:00",12.41,977.8519,24.26,52.57,24.63,24.6,4.586,211.8,2.418,213.4,20.28,2.418,4.586,7999
2025-10-17 18:30:01,"2025-10-17 18:30:00",12.47,977.6892,23.8,53.95,24.1,24.1,1.97,212.5,2.482,209.3,36.54,2.482,3.93,7999
2025-10-17 18:40:05,"2025-10-17 18:40:00",12.43,977.6514,23.62,54.13,23.83,23.83,2.94,233.9,3.628,206.7,23.53,3.628,4.724,7999
2025-10-17 18:50:04,"2025-10-17 18:50:00",12.4,977.4214,23.48,54.77,23.78,23.81,2.969,258.9,3.216,212,26.18,3.216,5.655,7999
2025-10-17 18:59:57,"2025-10-17 19:00:00",12.53,977.2312,23.96,53.03,24.33,24.28,2.656,216.6,3.495,207.8,26.97,3.495,6.507,7999
2025-10-17 19:10:03,"2025-10-17 19:10:00",12.74,977.0521,24.78,50.67,25.25,25.29,4.822,231.5,1.913,221.6,24.38,1.913,4.822,7999
2025-10-17 19:20:04,"2025-10-17 19:20:00",12.55,976.8351,25,50.47,25.41,25.43,2.234,216.7,3.014,198.3,20.27,3.014,6.047,7999
2025-10-17 19:29:58,"2025-10-17 19:30:00",12.54,976.563,24.92,50.33,25.28,25.28,4.312,194,3.612,194.9,19.1,3.612,5.517,7999
2025-10-17 19:40:01,"2025-10-17 19:40:00",12.52,976.4716,25,50.59,25.31,25.32,1.274,216.8,3.963,204.3,21.11,3.963,6.674,7999
2025-10-17 19:49:57,"2025-10-17 19:50:00",12.5,976.3197,24.78,50.45,24.99,25,4.214,190.9,3.08,211.6,21.91,3.08,4.547,7999
2025-10-17 20:00:05,"2025-10-17 20:00:00",12.57,976.1962,24.94,50.28,25.21,25.24,4.861,223.3,3.085,214.9,17.02,3.085,5.341,7999
2025-10-17 20:09:58,"2025-10-17 20:10:00",12.53,976.0573,24.8,50.97,25.12,25.07,1.313,191.7,1.832,188.9,16.9,1.832,2.881,7999
2025-10-17 20:20:03,"2025-10-17 20:20:00",12.53,975.9785,25.1,48.79,25.47,25.41,2.323,268.3,2.891,218.6,22.21,2.891,4.616,7999
2025-10-17 20:30:02,"2025-10-17 20:30:00",12.59,975.6837,25.36,47.78,25.7,25.7,4.851,236.9,2.459,210.3,24.68,2.459,4.851,7999
2025-10-17 20:40:06,"2025-10-17 20:40:00",12.5,975.6937,24.86,49.53,25.13,25.16,2.528,155.5,2.407,207.7,31.75,2.407,2.95,7999
2025-10-17 20:50:04,"2025-10-17 20:50:00",12.52,975.632,25.16,48.36,25.48,25.48,2.499,210.6,2.106,214.8,16.62,2.106,3.342,7999
2025-10-17 21:00:08,"2025-10-17 21:00:00",12.58,975.6359,25.28,48.42,25.57,25.57,4.047,219.6,3.554,218.1,15.34,3.554,5.067,7999
2025-10-17 21:10:05,"2025-10-17 21:10:00",12.45,975.5662,24.92,49.95,25.1,25.11,1.068,209.9,2.139,220.3,24.57,2.139,3.655,7999
2025-10-17 21:20:06,"2025-10-17 21:20:00",12.42,975.4661,24.78,50.6,24.93,24.92,2.45,203.2,2.306,219.3,23.12,2.306,3.557,7999
2025-10-17 21:30:15,"2025-10-17 21:30:00",12.39,975.3553,24.9,48.2,25.01,25.01,5.811,197.5,3.027,200.2,19.19,3.027,5.811,7999
2025-10-17 21:40:04,"2025-10-17 21:40:00",12.37,975.3427,24.66,50.8,24.79,24.79,2.528,190.6,1.696,209.5,18.09,1.696,2.528,7999
2025-10-17 21:50:04,"2025-10-17 21:50:00",12.36,975.2714,24.54,51.11,24.66,24.66,3.077,217.3,1.499,218,15.65,1.499,3.077,7999
2025-10-17 22:00:06,"2025-10-17 22:00:00",12.34,975.1539,24.46,51.39,24.56,24.55,3.009,224.9,2.093,193.9,27.42,2.093,3.009,7999
2025-10-17 22:10:05,"2025-10-17 22:10:00",12.31,975.1962,24.3,51.97,24.41,24.41,2.166,216.5,2.453,202.8,23.8,2.453,4.322,7999
2025-10-17 22:19:57,"2025-10-17 22:20:00",12.3,975.295,24.29,51.69,24.34,24.33,1.176,204.3,2.172,216.9,23.83,2.172,3.616,7999
2025-10-17 22:30:06,"2025-10-17 22:30:00",12.3,975.2284,24.26,51.51,24.44,24.43,2.215,196.1,1.978,226.2,31.23,1.978,2.705,7999
2025-10-17 22:39:57,"2025-10-17 22:40:00",12.33,975.2767,24.24,52.03,24.49,24.5,2.509,226.5,2.356,213,19.29,2.356,3.283,7999
2025-10-17 22:49:58,"2025-10-17 22:50:00",12.29,975.1727,24.04,52.95,24.14,24.17,1.254,217.9,2.1,208.7,22.24,2.1,4.381,7999
2025-10-17 23:00:05,"2025-10-17 23:00:00",12.28,975.0806,23.92,53.21,23.95,23.96,1.764,216,2.67,191.4,20.88,2.67,3.753,7999
2025-10-17 23:09:59,"2025-10-17 23:10:00",12.26,975.1272,23.72,53.99,23.71,23.73,1.607,273,1.895,203.3,26.6,1.895,2.734,7999
2025-10-17 23:20:05,"2025-10-17 23:20:00",12.25,975.1257,23.48,54.95,23.45,23.46,1.215,138.4,1.216,195.9,27.83,1.216,2.185,7999
2025-10-17 23:29:58,"2025-10-17 23:30:00",12.24,975.0206,23.26,55.82,23.22,23.22,2.176,198,1.375,193.4,28.26,1.375,2.323,7999
2025-10-17 23:39:58,"2025-10-17 23:40:00",12.24,974.8746,23.12,56.1,23.08,23.09,1.882,177.2,0.902,182.7,48.21,0.902,2.362,7999
2025-10-17 23:49:59,"2025-10-17 23:50:00",12.23,974.9381,23.04,56.26,23.04,23.03,2.568,207.2,2.07,197.1,35.3,2.07,3.058,7999