2025-10-18 00:10:04,"2025-10-18 00:10:00",12.22,974.9011,22.72,57.12,22.7,22.71,0.862,176.3,1.874,188.5,32.69,1.874,3.822,7999
2025-10-18 00:20:14,"2025-10-18 00:20:00",12.21,974.7189,22.48,58,22.46,22.47,3.381,219,2.025,187,34.25,2.025,3.969,7999
2025-10-18 00:30:04,"2025-10-18 00:30:00",12.21,974.793,22.32,58.34,22.32,22.32,2.352,198.3,1.708,200.3,11.8,1.708,2.352,7999
2025-10-18 00:50:03,"2025-10-18 00:50:00",12.2,974.9124,22.04,59.2,22.06,22.06,0.902,224.1,1.583,196,31.82,1.583,2.47,7999
2025-10-18 00:59:58,"2025-10-18 01:00:00",12.2,974.8523,21.9,59.92,21.85,21.87,0.735,174.6,1.032,193.2,32.07,1.032,2.244,7999
2025-10-18 01:10:02,"2025-10-18 01:10:00",12.19,974.6515,21.76,60.12,21.75,21.77,1.842,213.5,1.858,188.7,29.02,1.858,2.342,7999
2025-10-18 01:20:03,"2025-10-18 01:20:00",12.2,974.4966,21.44,61.38,21.42,21.42,2.342,213.1,1.119,199.2,39.77,1.119,2.342,7999
2025-10-18 01:30:04,"2025-10-18 01:30:00",12.19,974.633,21.34,61.79,21.32,21.33,0.333,203.7,1.723,208.1,15.68,1.723,3.156,7999
2025-10-18 01:40:00,"2025-10-18 01:40:00",12.18,974.7635,21.32,61.95,21.33,21.33,1.558,184.6,1.965,203.4,21.67,1.965,3.401,7999
2025-10-18 01:50:02,"2025-10-18 01:50:00",12.19,974.907,21.24,62.13,21.28,21.28,2.568,217.2,2.171,202,16.13,2.171,3.146,7999
2025-10-18 02:00:03,"2025-10-18 02:00:00",12.17,975.0863,21.22,62.29,21.26,21.26,3.224,178.4,1.532,185.2,18.18,1.532,3.224,7999
2025-10-18 02:09:57,"2025-10-18 02:10:00",12.17,975.2006,21.34,62.09,21.38,21.38,2.244,209.1,1.967,208.1,31.32,1.967,2.94,7999
2025-10-18 02:20:04,"2025-10-18 02:20:00",12.18,975.2771,21.3,62.41,21.35,21.36,1.352,191.1,1.61,213.2,21.38,1.61,2.734,7999
2025-10-18 02:30:00,"2025-10-18 02:30:00",12.16,975.197,21.26,62.65,21.33,21.33,0.725,208.6,1.58,219.2,22.56,1.58,2.46,7999
2025-10-18 02:40:06,"2025-10-18 02:40:00",12.17,974.9964,21.22,62.99,21.27,21.27,1.049,180.1,1.712,193.6,18.91,1.712,2.656,7999
2025-10-18 02:49:57,"2025-10-18 02:50:00",12.15,974.8057,21.1,63.01,21.15,21.14,1.744,193.3,1.956,194.1,23.44,1.956,3.175,7999
2025-10-18 02:59:58,"2025-10-18 03:00:00",12.15,974.6529,20.94,63.35,20.99,20.98,2.626,204.2,2.044,194.2,18.83,2.044,2.626,7999
2025-10-18 03:10:05,"2025-10-18 03:10:00",12.15,974.7043,20.82,63.95,20.85,20.84,1.597,173.4,1.661,191.3,23.36,1.661,2.362,7999
2025-10-18 03:20:05,"2025-10-18 03:20:00",12.14,974.6785,20.69,64.49,20.7,20.7,1.656,205.1,1.614,199.4,15.77,1.614,2.205,7999
2025-10-18 03:30:06,"2025-10-18 03:30:00",12.13,974.5968,20.49,65.41,20.48,20.49,0.568,133.8,0.67,183.4,35.35,0.67,1.735,7999
2025-10-18 03:50:06,"2025-10-18 03:50:00",12.13,974.373,20.29,65.75,20.29,20.29,2.097,177.5,1.938,189.6,25.28,1.938,2.705,7999
2025-10-18 03:59:59,"2025-10-18 04:00:00",12.12,974.4833,20.25,65.87,20.26,20.27,1.107,136.1,1.39,190.8,30.58,1.39,2.323,7999
2025-10-18 04:20:05,"2025-10-18 04:20:00",12.11,974.3588,20.15,66.05,20.21,20.2,2.568,203.4,1.371,213.5,24.4,1.371,2.568,7999
2025-10-18 04:29:57,"2025-10-18 04:30:00",12.11,974.2806,20.13,68.12,20.16,20.18,1.97,206.5,1.41,198.8,25.11,1.41,2.234,7999
2025-10-18 04:39:58,"2025-10-18 04:40:00",12.1,974.6466,19.97,68.53,19.97,19.96,2.029,232,2.482,226.5,13.72,2.482,3.499,7999
2025-10-18 04:50:04,"2025-10-18 04:50:00",12.1,974.7393,19.97,69.18,19.96,19.97,2.597,224.1,2.158,242.5,27,2.158,3.744,7999
2025-10-18 04:59:57,"2025-10-18 05:00:00",12.1,974.7564,19.87,69.37,19.87,19.89,2.323,233.7,2.343,235.4,19.11,2.343,3.763,7999
2025-10-18 05:09:57,"2025-10-18 05:10:00",12.1,974.5284,18.95,77.93,19.01,19.05,2.45,210.2,2.228,219.8,20.25,2.228,3.528,7999
2025-10-18 05:20:03,"2025-10-18 05:20:00",12.09,974.4935,18.49,82.2,18.53,18.56,1.088,259,1.945,207.4,19.76,1.945,3.332,7999
2025-10-18 05:29:57,"2025-10-18 05:30:00",12.09,974.5543,18.27,83.8,18.28,18.29,1.352,230.4,1.557,219.9,29.34,1.557,2.852,7999
2025-10-18 05:40:02,"2025-10-18 05:40:00",12.08,974.2413,18.13,84.8,18.1,18.11,1.421,136.5,1.882,184.7,24.6,1.882,2.95,7999
2025-10-18 05:50:10,"2025-10-18 05:50:00",12.07,974.0436,17.95,86.1,17.96,17.96,1.45,151.8,1.643,194.9,24.06,1.643,2.421,7999
2025-10-18 06:00:06,"2025-10-18 06:00:00",12.07,973.7767,17.85,86.8,17.86,17.86,1.813,233.8,1.446,209.3,30.79,1.446,1.999,7999
2025-10-18 06:09:57,"2025-10-18 06:10:00",12.06,973.6458,17.77,87.5,17.81,17.8,1.862,207.1,1.583,201.5,31.31,1.583,2.068,7999
2025-10-18 06:19:59,"2025-10-18 06:20:00",12.06,974.0088,17.69,88.7,17.72,17.72,0.921,204.6,1.337,217.3,11.59,1.337,1.686,7999
2025-10-18 06:30:04,"2025-10-18 06:30:00",12.06,973.6322,17.63,89.6,17.69,17.69,0.794,209.3,1.634,196.4,42.67,1.634,3.273,7999
2025-10-18 06:40:03,"2025-10-18 06:40:00",12.05,973.4186,17.45,91.4,17.5,17.51,0.666,88.2,0.619,160.6,47.17,0.619,1.362,7999
2025-10-18 06:50:04,"2025-10-18 06:50:00",12.06,973.5372,17.53,90.2,17.58,17.57,1.137,214.1,1.678,202,20.48,1.678,2.43,7999
2025-10-18 07:00:14,"2025-10-18 07:00:00",12.04,973.8013,17.6,89.6,17.61,17.62,1.107,199.7,1.455,216.1,21.48,1.455,2.117,7999
2025-10-18 07:10:03,"2025-10-18 07:10:00",12.04,973.7074,17.49,90.4,17.49,17.5,1.107,287.5,1.035,270.9,14.11,1.035,1.588,7999
2025-10-18 07:19:59,"2025-10-18 07:20:00",12.03,973.5444,17.41,90.9,17.42,17.42,0.069,161.8,0.795,202,22.33,0.795,1.578,7999
2025-10-18 07:29:59,"2025-10-18 07:30:00",12.03,973.502,17.33,91.8,17.28,17.27,1.764,199.4,0.546,201.6,32.19,0.546,1.764,7999
2025-10-18 07:39:57,"2025-10-18 07:40:00",12.02,973.203,17.29,91.7,17.22,17.23,0.078,224.4,0.278,142.3,29.58,0.278,0.519,7999
2025-10-18 07:49:59,"2025-10-18 07:50:00",12.02,972.9449,17.23,91.5,17.16,17.17,0.098,205.8,0.283,194.8,44.39,0.283,0.784,7999
2025-10-18 08:00:04,"2025-10-18 08:00:00",12.01,972.8634,17.27,91.2,17.26,17.25,1.891,228.5,1.194,218.7,26.13,1.194,2.029,7999
2025-10-18 08:10:06,"2025-10-18 08:10:00",12.02,972.7762,17.27,91.7,17.29,17.28,2.568,200,1.431,200.1,30.25,1.431,2.597,7999
2025-10-18 08:20:03,"2025-10-18 08:20:00",12,972.9538,17.29,91.6,17.33,17.33,1.637,197.5,1.635,228.6,17.48,1.635,2.832,7999
2025-10-18 08:30:04,"2025-10-18 08:30:00",12,972.8796,17.27,91.4,17.31,17.32,0.706,206.3,1.132,219.9,23.27,1.132,1.803,7999
2025-10-18 08:40:04,"2025-10-18 08:40:00",12,973.1449,17.29,91.3,17.33,17.33,1.774,213.5,1.156,190.3,20.29,1.156,1.862,7999
2025-10-18 08:50:00,"2025-10-18 08:50:00",12,973.331,17.25,91.7,17.3,17.3,2.029,193.7,1.707,216.5,20.42,1.707,2.528,7999
2025-10-18 09:00:05,"2025-10-18 09:00:00",11.99,972.9781,17.09,93,17.17,17.16,1,208,1.225,225.4,19.82,1.225,2.038,7999
2025-10-18 09:10:02,"2025-10-18 09:10:00",11.99,973.1268,17.13,93,17.2,17.19,2.421,255.3,1.33,240.5,27.07,1.33,2.421,7999
2025-10-18 09:19:57,"2025-10-18 09:20:00",11.98,972.9636,17.27,92.3,17.34,17.33,1.774,232.7,1.893,243.7,18.4,1.893,3.254,7999
2025-10-18 09:40:06,"2025-10-18 09:40:00",11.97,972.8801,17.47,92.1,17.48,17.46,2.254,190.7,1.841,223.5,18.8,1.841,2.352,7999
2025-10-18 09:50:04,"2025-10-18 09:50:00",11.97,972.904,17.43,92.8,17.51,17.5,1.362,224.9,1.956,224.5,10.59,1.956,2.715,7999
2025-10-18 09:59:59,"2025-10-18 10:00:00",11.97,973.1333,17.37,93.5,17.44,17.44,0.333,165.9,0.89,213.7,30.21,0.89,1.588,7999
2025-10-18 10:10:07,"2025-10-18 10:10:00",11.96,973.2239,17.33,94.3,17.42,17.42,0.804,231.4,1.837,208.1,23.26,1.837,3.234,7999
2025-10-18 10:20:03,"2025-10-18 10:20:00",11.96,973.2634,17.33,94.3,17.42,17.42,1.548,262.9,2.387,222.4,18.81,2.387,3.273,7999
2025-10-18 10:30:05,"2025-10-18 10:30:00",11.96,973.1686,17.34,94.2,17.34,17.34,0.97,207.2,1.073,204.2,13.26,1.073,1.764,7999
2025-10-18 10:40:03,"2025-10-18 10:40:00",11.96,973.1445,17.23,94.3,17.27,17.27,1.47,261.3,0.888,213.1,27.63,0.888,1.47,7999
2025-10-18 10:50:15,"2025-10-18 10:50:00",11.96,973.0994,17.27,94.3,17.29,17.29,1.049,245.4,1.029,249.4,12.53,1.029,1.401,7999
2025-10-18 11:00:02,"2025-10-18 11:00:00",11.96,973.0826,17.23,94.3,17.26,17.26,1.813,270.4,1.283,248.9,24.61,1.283,1.813,7999
2025-10-18 11:10:00,"2025-10-18 11:10:00",11.94,973.0946,17.17,94.5,17.22,17.21,1.392,254.1,1.223,255.4,17.23,1.223,1.666,7999
2025-10-18 11:19:58,"2025-10-18 11:20:00",11.94,973.2574,17.17,94.4,17.22,17.21,1.45,250.6,1.512,221.6,19.93,1.512,2.029,7999
2025-10-18 11:30:02,"2025-10-18 11:30:00",11.93,973.485,17.17,94.7,17.24,17.23,1.019,280.8,1.227,240.8,31.2,1.227,1.705,7999
2025-10-18 11:50:13,"2025-10-18 11:50:00",11.92,973.2958,17.23,94.8,17.29,17.29,1.744,219.4,1.419,220,19.55,1.419,2.058,7999
2025-10-18 12:00:06,"2025-10-18 12:00:00",11.92,973.4435,17.15,94.9,17.18,17.18,0.294,180.5,0.693,213.2,26.37,0.693,1.392,7999
2025-10-18 12:10:02,"2025-10-18 12:10:00",11.92,973.3401,17.11,95.1,17.11,17.1,0.804,211.1,0.619,207.6,8.56,0.619,1.068,7999
2025-10-18 12:20:06,"2025-10-18 12:20:00",11.92,973.5355,16.97,95.4,16.97,16.98,1.019,203.4,0.93,198.6,19.31,0.93,1.372,7999
2025-10-18 12:30:04,"2025-10-18 12:30:00",11.92,973.2949,16.89,95.7,16.89,16.9,0.431,156.3,0.613,186.9,13.42,0.613,1.431,7999
2025-10-18 12:40:01,"2025-10-18 12:40:00",11.91,973.4673,16.81,95.9,16.8,16.8,0.363,228.9,0.367,231.9,24.63,0.367,0.745,7999
2025-10-18 12:50:05,"2025-10-18 12:50:00",11.91,973.6699,16.79,96.1,16.75,16.75,0.196,203,0.496,198.1,15.9,0.496,0.99,7999
2025-10-18 13:00:02,"2025-10-18 13:00:00",11.91,973.7648,16.86,96.3,16.87,16.86,0.774,159.7,0.703,218.3,31.91,0.703,1.137,7999
2025-10-18 13:10:07,"2025-10-18 13:10:00",11.92,973.8116,16.89,96.2,16.99,16.98,0.686,213.8,0.904,223.2,15.38,0.904,1.333,7999
2025-10-18 13:20:03,"2025-10-18 13:20:00",11.92,973.7682,17.05,95.8,17.13,17.13,1.264,224.3,1.163,213.6,14.84,1.163,1.764,7999
2025-10-18 13:29:57,"2025-10-18 13:30:00",11.94,973.8774,17.25,94.5,17.31,17.29,1.411,251,1.628,236.4,24.36,1.628,2.078,7999
2025-10-18 13:40:00,"2025-10-18 13:40:00",11.96,974.0782,17.35,93,17.38,17.38,1.901,263.2,1.682,251.5,16.42,1.682,2.626,7999
2025-10-18 13:50:00,"2025-10-18 13:50:00",12.04,974.1453,17.67,90.6,17.7,17.69,1.558,234.7,2.02,250.6,9.19,2.02,2.715,7999
2025-10-18 14:09:59,"2025-10-18 14:10:00",12.1,974.3901,17.67,89.2,17.86,17.82,1.156,273.5,2.364,231.2,20.16,2.364,3.597,7999
2025-10-18 14:20:05,"2025-10-18 14:20:00",12.24,974.4227,17.91,87.8,18.1,18.11,1.98,267.1,1.872,257.7,15.8,1.872,3.352,7999
2025-10-18 14:40:05,"2025-10-18 14:40:00",12.34,974.4048,18.41,84.3,18.49,18.53,2.538,249.4,1.735,255.2,8.57,1.735,2.989,7999
2025-10-18 14:50:05,"2025-10-18 14:50:00",12.36,974.4692,18.65,82.3,18.84,18.84,2.185,197.2,1.511,210.7,23.21,1.511,2.185,7999
2025-10-18 15:00:06,"2025-10-18 15:00:00",12.54,974.5665,18.53,82.1,18.82,18.78,1.343,235.7,1.77,252.1,15.95,1.77,2.225,7999
2025-10-18 15:10:01,"2025-10-18 15:10:00",12.56,974.6484,19.13,79.93,19.35,19.34,1.284,220,1.498,245.2,20.7,1.498,2.274,7999
2025-10-18 15:19:57,"2025-10-18 15:20:00",12.6,974.6961,19.13,76.63,19.36,19.36,2.411,268.2,2.427,252.3,12.99,2.427,2.96,7999
2025-10-18 15:30:05,"2025-10-18 15:30:00",12.63,974.7754,19.29,75.11,19.58,19.57,1.764,261.8,2.042,249.8,13.38,2.042,2.92,7999
2025-10-18 15:40:06,"2025-10-18 15:40:00",12.66,974.739,19.67,73.1,19.88,19.93,2.548,234.7,1.667,224.3,23.5,1.667,3.048,7999
2025-10-18 15:50:02,"2025-10-18 15:50:00",12.69,974.7974,19.85,69.22,20.17,20.16,1.911,271.3,2.589,259.2,9.31,2.589,4.449,7999
2025-10-18 16:00:12,"2025-10-18 16:00:00",12.72,974.7083,19.79,68.9,20.08,20.08,2.979,241.1,3.009,252.7,9.68,3.009,3.871,7999
2025-10-18 16:10:06,"2025-10-18 16:10:00",12.76,974.6932,20.13,65.57,20.42,20.42,2.695,244.4,2.844,249.6,14.67,2.844,3.665,7999
2025-10-18 16:19:58,"2025-10-18 16:20:00",12.79,974.7275,20.46,65.49,20.83,20.77,1.882,232.4,2.106,226.9,25.46,2.106,2.646,7999
2025-10-18 16:29:58,"2025-10-18 16:30:00",12.82,974.7049,20.67,60.49,20.95,20.96,2.509,270.4,2.883,251.9,15.28,2.883,3.499,7999
2025-10-18 16:40:04,"2025-10-18 16:40:00",12.84,974.6971,20.94,59.82,21.23,21.25,2.381,240.9,2.665,247.3,16.81,2.665,3.293,7999
2025-10-18 16:50:06,"2025-10-18 16:50:00",12.88,974.7588,21.45,54.56,21.73,21.72,2.303,211.6,1.83,241.4,27.27,1.83,2.871,7999
2025-10-18 17:10:07,"2025-10-18 17:10:00",12.92,974.689,21.85,48.66,22.25,22.21,1.382,207.1,1.913,210.4,10.36,1.913,2.597,7999
2025-10-18 17:20:04,"2025-10-18 17:20:00",12.76,974.4384,22.04,45.31,22.43,22.48,3.626,254.5,3.38,263.5,13.87,3.38,4.243,7999
2025-10-18 17:30:02,"2025-10-18 17:30:00",12.76,974.2914,22.3,42.6,22.58,22.62,2.705,269.4,2.799,255.2,13.24,2.799,3.548,7999
2025-10-18 17:40:06,"2025-10-18 17:40:00",12.77,973.982,22.58,43.85,23.05,23,1.911,304.1,1.734,262.2,17.65,1.734,2.617,7999
2025-10-18 17:49:59,"2025-10-18 17:50:00",12.77,973.7332,22.44,42.49,22.98,22.95,1.264,262.2,2.788,264.7,17.28,2.788,3.969,7999
2025-10-18 18:00:05,"2025-10-18 18:00:00",12.8,973.5592,22.48,40.98,22.99,23.03,2.313,247.5,2.806,275.8,17.14,2.806,3.518,7999
2025-10-18 18:09:59,"2025-10-18 18:10:00",12.82,973.3345,22.85,40.73,23.15,23.27,2.381,246.8,2.684,243.6,22.21,2.684,3.665,7999
2025-10-18 18:20:04,"2025-10-18 18:20:00",12.8,973.3906,22.82,42.44,23.38,23.34,1.401,231.5,1.837,247.6,12.23,1.837,2.43,7999
2025-10-18 18:30:05,"2025-10-18 18:30:00",12.81,973.502,22.99,41.6,23.49,23.46,3.214,266.4,2.517,268.3,17.08,2.517,3.263,7999
2025-10-18 18:39:58,"2025-10-18 18:40:00",12.83,973.3945,23.03,39.54,23.39,23.48,4.4,271.8,3.251,257.8,33.79,3.251,5.223,7999
2025-10-18 18:50:05,"2025-10-18 18:50:00",12.83,973.1443,23.3,38.92,23.82,23.78,2.068,211.3,2.068,238.2,25.27,2.068,2.499,7999
2025-10-18 19:00:06,"2025-10-18 19:00:00",12.75,973.0132,22.84,40.35,23.17,23.19,2.274,248.3,2.848,253.4,11.33,2.848,3.528,7999
2025-10-18 19:30:05,"2025-10-18 19:30:00",12.88,972.7991,23.48,40.29,24.01,23.98,3.205,278.1,1.923,264.7,17.38,1.923,3.205,7999
2025-10-18 19:50:05,"2025-10-18 19:50:00",12.91,972.4712,23.7,39.59,24.14,24.13,1.999,198.8,2.742,217,17.37,2.742,3.597,7999
2025-10-18 20:00:04,"2025-10-18 20:00:00",12.92,972.5367,23.98,39.11,24.42,24.4,0.588,266.2,1.225,232.7,21.98,1.225,1.862,7999
2025-10-18 20:09:57,"2025-10-18 20:10:00",12.92,972.3102,23.55,39.64,24.04,24.03,1.872,280.7,2.857,282.4,4.52,2.857,3.773,7999
2025-10-18 20:20:04,"2025-10-18 20:20:00",12.9,972.4152,23.68,39.39,24.04,24.09,2.783,237.3,2.259,242.4,21.16,2.259,3.499,7999
2025-10-18 20:29:58,"2025-10-18 20:30:00",12.69,972.4637,23.58,39.84,23.9,24,3.214,255.1,2.108,257.8,17.37,2.108,3.577,7999
2025-10-18 20:40:05,"2025-10-18 20:40:00",12.66,972.5911,23.28,41.55,23.54,23.56,1.793,259.3,1.471,251.6,17.99,1.471,2.029,7999
2025-10-18 20:50:01,"2025-10-18 20:50:00",12.87,972.6185,23.88,38.86,24.24,24.26,1.666,210.6,1.018,231.9,23.92,1.018,1.666,7999
2025-10-18 21:00:06,"2025-10-18 21:00:00",12.66,972.8046,23.24,41.26,23.49,23.53,1.068,209.8,1.02,232.7,21.38,1.02,1.872,7999
2025-10-18 21:09:59,"2025-10-18 21:10:00",12.59,972.9901,23.13,42.34,23.3,23.3,0.608,207.9,1.328,218,12.44,1.328,2.244,7999
2025-10-18 21:20:06,"2025-10-18 21:20:00",12.55,973.058,23.02,42.31,23.14,23.15,0.794,240.7,0.942,261.3,15.11,0.942,1.392,7999
2025-10-18 21:29:58,"2025-10-18 21:30:00",12.53,972.973,22.9,42.9,23.01,23.02,0.578,240.4,0.646,235.8,22.8,0.646,1.186,7999
2025-10-18 21:40:03,"2025-10-18 21:40:00",12.51,972.8613,22.8,42.97,22.88,22.88,0.598,257.5,0.952,248.5,17.39,0.952,1.245,7999
2025-10-18 21:50:06,"2025-10-18 21:50:00",12.49,972.7163,22.76,42.2,22.81,22.82,0.794,209.8,0.763,225.9,21.31,0.763,1.127,7999
2025-10-18 22:00:00,"2025-10-18 22:00:00",12.47,972.7446,22.62,40.93,22.68,22.68,0.911,218.3,1.223,224.5,21.72,1.223,2.176,7999
2025-10-18 22:20:00,"2025-10-18 22:20:00",12.45,972.8022,22.34,41.37,22.34,22.34,1.166,223.1,1.377,243.8,12.94,1.377,1.862,7999
2025-10-18 22:30:06,"2025-10-18 22:30:00",12.44,972.8054,22.1,43.16,22.09,22.11,1.411,257,1.428,251.4,11.71,1.428,2.048,7999
2025-10-18 22:40:05,"2025-10-18 22:40:00",12.42,972.8011,21.94,43.58,21.9,21.91,1.323,254,1.45,246,13.84,1.45,1.764,7999
2025-10-18 22:50:07,"2025-10-18 22:50:00",12.4,972.8033,21.76,44.54,21.7,21.71,1.49,248.1,0.733,253.7,39.92,0.733,1.49,7999
2025-10-18 23:20:09,"2025-10-18 23:20:00",12.38,972.408,21.12,48.62,20.82,20.84,0,219.9,0.102,220,10.51,0.102,0.402,7999
2025-10-18 23:30:03,"2025-10-18 23:30:00",12.38,972.4118,20.87,50.35,20.68,20.68,0.549,233.2,0.73,229.4,17.27,0.73,1.137,7999
2025-10-18 23:40:05,"2025-10-18 23:40:00",12.37,972.5067,20.91,49.37,20.69,20.7,0.51,262.6,0.82,224.6,15.31,0.82,1.166,7999
2025-10-18 23:49:58,"2025-10-18 23:50:00",12.37,972.7577,20.91,49.39,20.74,20.73,0.441,209.3,0.741,219,8.07,0.741,1.137,7999