2025-10-19 00:10:02,"2025-10-19 00:10:00",12.36,972.5078,20.53,52.53,20.44,20.45,0.764,229.2,0.8,246.2,14.87,0.8,1,7999
2025-10-19 00:19:57,"2025-10-19 00:20:00",12.35,972.2944,20.39,52.97,20.27,20.28,0.843,229.8,0.59,230.6,22.3,0.59,0.843,7999
2025-10-19 00:30:02,"2025-10-19 00:30:00",12.36,972.2388,20.33,52.63,20.41,20.31,4.949,273.7,3.204,278.7,12.46,3.204,4.949,7999
2025-10-19 00:39:59,"2025-10-19 00:40:00",12.35,972.1636,20.31,55.2,20.3,20.32,2.45,291,2.191,282.2,14.02,2.191,2.695,7999
2025-10-19 00:50:05,"2025-10-19 00:50:00",12.34,972.2081,19.87,57.34,19.91,19.92,1.392,281.8,1.488,278.7,10.95,1.488,2.068,7999
2025-10-19 01:00:03,"2025-10-19 01:00:00",12.34,972.2902,19.67,55.41,19.68,19.69,0.745,281.7,1.381,277.4,4.184,1.381,1.813,7999
2025-10-19 01:10:20,"2025-10-19 01:10:00",12.33,972.3384,19.59,55.74,19.45,19.47,0.49,249.5,0.14,257,27.01,0.14,0.49,7999
2025-10-19 01:20:05,"2025-10-19 01:20:00",12.23,972.3679,19.33,56.58,19.19,19.2,0.284,197.1,0.14,200.7,5.141,0.14,0.363,7999
2025-10-19 01:50:05,"2025-10-19 01:50:00",12.32,972.141,18.85,60.05,18.6,18.6,0.402,44.84,0.4,37.62,10.14,0.4,0.51,7999
2025-10-19 02:00:05,"2025-10-19 02:00:00",12.31,971.9579,18.63,58.86,18.49,18.49,0.735,35.33,0.646,28.15,3.523,0.646,0.98,7999
2025-10-19 02:10:04,"2025-10-19 02:10:00",12.31,971.9473,18.53,59.45,18.51,18.51,1.098,31.9,1.421,329.7,25.92,1.421,1.94,7999
2025-10-19 02:20:04,"2025-10-19 02:20:00",12.3,972.1088,18.49,59.99,18.52,18.53,1.254,343.4,1.69,340,21.42,1.69,2.519,7999
2025-10-19 02:30:07,"2025-10-19 02:30:00",12.3,972.2499,17.49,70.14,17.61,17.66,0.627,262.9,1.178,280.4,20.16,1.178,1.872,7999
2025-10-19 02:39:57,"2025-10-19 02:40:00",12.31,972.636,16.45,77.88,16.56,16.59,2.519,301.3,2.334,303.7,17.46,2.334,3.489,7999
2025-10-19 02:49:57,"2025-10-19 02:50:00",12.29,972.8112,15.4,78.08,15.34,15.38,3.244,313.3,3.788,305.4,12.7,3.788,5.116,7999
2025-10-19 02:59:57,"2025-10-19 03:00:00",12.29,973.1989,15.62,77.23,15.61,15.6,2.146,295.8,2.294,299,11.56,2.294,2.96,7999
2025-10-19 03:10:05,"2025-10-19 03:10:00",12.28,973.5023,15.44,80.5,15.38,15.42,3.146,257.8,3.414,253.1,10.06,3.414,4.371,7999
2025-10-19 03:20:06,"2025-10-19 03:20:00",12.28,973.4172,14.78,84.7,14.9,14.9,1.098,327.6,1.931,301.2,15.67,1.931,2.705,7999
2025-10-19 03:30:04,"2025-10-19 03:30:00",12.27,972.4657,14.56,83.5,14.53,14.56,4.243,57.77,3.231,57.05,7.869,3.231,4.4,7999
2025-10-19 03:40:00,"2025-10-19 03:40:00",12.26,972.4091,13.95,85.5,13.9,13.92,3.459,41.38,1.79,37.02,30.92,1.79,3.459,7999
2025-10-19 03:49:57,"2025-10-19 03:50:00",12.26,972.6073,14.08,83.9,14.03,14.03,2.891,301.3,2.362,295.9,12.95,2.362,2.96,7999
2025-10-19 03:59:58,"2025-10-19 04:00:00",12.25,972.728,14.16,85.2,14.18,14.2,1.97,300,1.552,310.2,18.26,1.552,1.97,7999
2025-10-19 04:10:06,"2025-10-19 04:10:00",12.25,972.5667,14.38,84.2,14.41,14.41,0.951,305.1,1.286,316.2,8.75,1.286,1.999,7999
2025-10-19 04:20:02,"2025-10-19 04:20:00",12.25,972.7543,14.3,83.5,14.31,14.29,1.548,294.8,1.191,319.5,18.26,1.191,1.676,7999
2025-10-19 04:50:07,"2025-10-19 04:50:00",12.24,972.8884,14.64,73.52,14.65,14.66,3.783,326.7,3.234,315,11.01,3.234,4.057,7999
2025-10-19 05:00:04,"2025-10-19 05:00:00",12.23,972.8544,13.97,76.49,14.05,14.07,2.773,302.3,4.56,314.4,13.98,4.56,6.831,7999
2025-10-19 05:10:05,"2025-10-19 05:10:00",12.22,972.8508,13.44,75.69,13.55,13.55,4.518,321.9,4.083,325.8,25.5,4.083,5.488,7999
2025-10-19 05:20:03,"2025-10-19 05:20:00",12.22,972.6458,13.1,77.93,13.21,13.21,2.636,354.5,3.607,328.7,16.5,3.607,5.155,7999
2025-10-19 05:30:06,"2025-10-19 05:30:00",12.22,972.5363,12.8,80.7,12.9,12.91,2.234,314.9,2.353,318.5,11.08,2.353,2.93,7999
2025-10-19 05:39:57,"2025-10-19 05:40:00",12.21,972.3854,12.44,85.6,12.52,12.55,2.293,276.2,2.521,303.9,16.05,2.521,3.312,7999
2025-10-19 05:50:03,"2025-10-19 05:50:00",12.21,972.4325,11.77,86.8,11.83,11.85,2.999,298.1,3.475,319.6,22.88,3.475,4.655,7999
2025-10-19 06:00:04,"2025-10-19 06:00:00",12.2,972.2208,11.83,81.6,11.92,11.91,3.538,340.4,4.366,318.7,15.06,4.366,5.939,7999
2025-10-19 06:10:06,"2025-10-19 06:10:00",12.2,972.2759,11.81,80.8,11.89,11.9,3.685,315.7,2.529,328.9,13.92,2.529,3.685,7999
2025-10-19 06:19:58,"2025-10-19 06:20:00",12.19,972.2961,11.69,81.7,11.79,11.79,3.107,296.2,3.019,312.7,12.44,3.019,3.675,7999
2025-10-19 06:30:04,"2025-10-19 06:30:00",12.19,972.171,11.75,81.1,11.87,11.85,3.371,305.1,3.516,310.3,9.69,3.516,4.773,7999
2025-10-19 06:39:58,"2025-10-19 06:40:00",12.18,972.0115,11.87,80.1,11.94,11.95,4.126,312.6,3.068,319.2,7.66,3.068,4.175,7999
2025-10-19 06:49:57,"2025-10-19 06:50:00",12.18,971.9966,11.99,78.92,12.09,12.09,2.205,343.2,3.303,332.3,16.84,3.303,4.812,7999
2025-10-19 07:00:03,"2025-10-19 07:00:00",12.19,972.0526,12.07,77.33,12.19,12.18,2.499,301.2,3.46,322.6,18.28,3.46,4.41,7999
2025-10-19 07:09:57,"2025-10-19 07:10:00",12.18,971.9341,11.95,79.05,12.05,12.05,2.95,320.8,3.674,315,8.89,3.674,5.086,7999
2025-10-19 07:20:04,"2025-10-19 07:20:00",12.17,971.9131,11.79,80.1,11.87,11.89,2.528,318.5,2.581,314.7,14.53,2.581,3.107,7999
2025-10-19 07:30:05,"2025-10-19 07:30:00",12.16,971.8595,11.65,77.89,11.71,11.73,5.194,299.9,3.513,314.9,16.06,3.513,6.341,7999
2025-10-19 07:40:05,"2025-10-19 07:40:00",12.16,971.8491,11.49,79.48,11.56,11.56,2.862,0.126,3.873,317.5,14.71,3.873,5.919,7999
2025-10-19 07:50:05,"2025-10-19 07:50:00",12.17,971.8107,11.33,79.07,11.42,11.4,2.372,350.2,3.839,323.7,10.68,3.839,5.194,7999
2025-10-19 08:00:03,"2025-10-19 08:00:00",12.15,971.8915,11.17,77.17,11.23,11.23,5.116,321.1,4.23,320.8,15.17,4.23,6.889,7999
2025-10-19 08:09:58,"2025-10-19 08:10:00",12.15,971.9142,10.95,78.15,11.03,11.03,5.498,294.1,5.138,328.3,19.9,5.138,6.546,7999
2025-10-19 08:20:05,"2025-10-19 08:20:00",12.14,972.0103,10.71,80.2,10.81,10.8,3.92,315.4,4.368,325.3,11.76,4.368,6.233,7999
2025-10-19 08:49:57,"2025-10-19 08:50:00",12.13,972.3574,10.15,82.2,10.18,10.21,3.861,289.9,4.918,320.8,15.76,4.918,7.252,7999
2025-10-19 09:00:06,"2025-10-19 09:00:00",12.13,972.5793,9.95,84.1,9.96,9.98,2.813,0.029,3.535,326.4,20.15,3.535,5.214,7999
2025-10-19 09:10:03,"2025-10-19 09:10:00",12.12,972.7755,9.83,86,9.87,9.86,2.754,323.1,3.33,322.1,15.7,3.33,4.792,7999
2025-10-19 09:20:06,"2025-10-19 09:20:00",12.12,972.9814,9.67,85.5,9.74,9.73,4.655,318.9,4.386,309.2,15.32,4.386,5.772,7999
2025-10-19 09:30:04,"2025-10-19 09:30:00",12.12,973.0125,9.61,85.7,9.68,9.67,3.126,325.1,4.68,315.9,4.995,4.68,6.233,7999
2025-10-19 09:40:05,"2025-10-19 09:40:00",12.11,973.0992,9.55,86.5,9.58,9.58,1.686,336.4,3.069,324.4,19.17,3.069,4.136,7999
2025-10-19 09:50:07,"2025-10-19 09:50:00",12.1,973.2066,9.53,85.2,9.52,9.53,3.44,332.5,3.798,326,10.42,3.798,5.008,7999
2025-10-19 10:00:06,"2025-10-19 10:00:00",12.1,973.3605,9.37,85.7,9.39,9.4,3.734,312.8,4.471,317,7.858,4.471,5.459,7999
2025-10-19 10:10:06,"2025-10-19 10:10:00",12.09,973.3713,9.27,86.6,9.29,9.31,4.018,322.6,3.53,315.6,14.79,3.53,4.136,7999
2025-10-19 10:20:00,"2025-10-19 10:20:00",12.1,973.4216,9.19,87.1,9.25,9.24,2.803,341.9,3.902,319.2,13.79,3.902,5.076,7999
2025-10-19 10:29:58,"2025-10-19 10:30:00",12.09,973.594,9.17,85.7,9.23,9.23,2.597,317.4,3.949,318.5,12.42,3.949,5.478,7999
2025-10-19 10:40:03,"2025-10-19 10:40:00",12.08,973.6917,9.11,85.4,9.13,9.15,3.587,351.4,3.539,329.9,20.74,3.539,5.282,7999
2025-10-19 10:50:05,"2025-10-19 10:50:00",12.08,973.7147,8.93,87.1,8.96,8.98,3.832,323.1,3.34,321.1,16.24,3.34,4.243,7999
2025-10-19 11:00:05,"2025-10-19 11:00:00",12.07,973.7949,8.81,89.2,8.86,8.87,3.793,336.2,3.187,327.5,14.3,3.187,3.94,7999
2025-10-19 11:10:06,"2025-10-19 11:10:00",12.08,973.8823,8.79,90.2,8.85,8.85,3.263,332.8,2.965,309.2,15.22,2.965,3.842,7999
2025-10-19 11:20:03,"2025-10-19 11:20:00",12.07,974.0305,8.79,90.9,8.85,8.86,1.872,303.1,2.222,315.7,11.22,2.222,2.764,7999
2025-10-19 11:30:02,"2025-10-19 11:30:00",12.06,973.9766,8.81,91.3,8.9,8.88,1.882,315.6,2.014,316.7,9.58,2.014,2.617,7999
2025-10-19 11:40:06,"2025-10-19 11:40:00",12.06,974.0632,8.79,91,8.85,8.85,1.676,300,1.994,328.6,15.63,1.994,2.822,7999
2025-10-19 11:49:59,"2025-10-19 11:50:00",12.05,974.0017,8.75,91.4,8.78,8.79,1.607,342.9,1.702,329.7,17.69,1.702,2.421,7999
2025-10-19 12:00:09,"2025-10-19 12:00:00",12.05,974.0521,8.77,91.5,8.84,8.84,2.078,328.3,1.888,313.3,13.74,1.888,2.372,7999
2025-10-19 12:10:14,"2025-10-19 12:10:00",12.04,974.0947,8.81,89.7,8.9,8.89,1.911,302.8,2.02,305,13.61,2.02,2.254,7999
2025-10-19 12:20:17,"2025-10-19 12:20:00",12.04,974.3525,8.85,88.8,8.9,8.91,2.254,335.8,2.023,321.7,9.63,2.023,2.577,7999
2025-10-19 12:30:13,"2025-10-19 12:30:00",12.04,974.4659,9.01,88.2,9.11,9.08,1.519,308.3,2.327,301.8,12.57,2.327,3.165,7999
2025-10-19 12:39:59,"2025-10-19 12:40:00",12.04,974.4841,9.05,84.2,9.13,9.13,3.146,309.8,2.849,306.6,10.34,2.849,3.93,7999
2025-10-19 12:50:05,"2025-10-19 12:50:00",12.04,974.5823,9.09,85.3,9.18,9.18,1.833,313.7,1.792,314.3,8.05,1.792,2.342,7999
2025-10-19 12:59:57,"2025-10-19 13:00:00",12.04,974.7162,9.09,84.8,9.19,9.19,1.921,316.3,1.669,296.4,17.02,1.669,1.94,7999
2025-10-19 13:10:05,"2025-10-19 13:10:00",12.03,974.8623,9.11,83.7,9.18,9.19,2.528,275.4,1.691,292.1,18.69,1.691,2.528,7999
2025-10-19 13:20:04,"2025-10-19 13:20:00",12.03,975.0206,9.09,83.1,9.15,9.19,2.979,283.2,2.163,274.6,6.712,2.163,2.979,7999
2025-10-19 13:30:04,"2025-10-19 13:30:00",12.03,975.0149,9.23,80.9,9.31,9.31,2.45,267.2,2.167,285.4,11.99,2.167,2.901,7999
2025-10-19 13:40:05,"2025-10-19 13:40:00",12.05,974.9443,9.35,78.06,9.43,9.45,3.185,307.2,2.855,304,10.8,2.855,3.9,7999
2025-10-19 13:50:00,"2025-10-19 13:50:00",12.05,974.9758,9.47,76.25,9.6,9.6,3.42,307.7,2.802,313.9,8.39,2.802,3.548,7999
2025-10-19 14:00:02,"2025-10-19 14:00:00",12.09,975.0978,9.73,73.93,9.9,9.87,2.362,279.6,3.671,298,10.54,3.671,5.086,7999
2025-10-19 14:09:59,"2025-10-19 14:10:00",12.09,975.2339,9.85,71.24,10.03,10.03,3.989,290,3.424,304,14.92,3.424,4.714,7999
2025-10-19 14:20:01,"2025-10-19 14:20:00",12.07,975.2158,9.97,67.99,10.13,10.12,4.263,309.9,4.527,312,13.06,4.527,5.635,7999
2025-10-19 14:30:06,"2025-10-19 14:30:00",12.07,975.1591,10.05,65.73,10.2,10.2,6.027,308,3.309,304.8,18.27,3.309,6.027,7999
2025-10-19 14:40:06,"2025-10-19 14:40:00",12.08,975.3116,10.11,66.65,10.33,10.3,2.225,322.4,3.354,312.9,13.84,3.354,4.91,7999
2025-10-19 15:10:03,"2025-10-19 15:10:00",12.19,975.5098,10.45,59.76,10.67,10.67,4.812,319.1,4.045,317.7,6.433,4.045,4.939,7999
2025-10-19 15:19:57,"2025-10-19 15:20:00",12.27,975.632,10.63,59.72,10.85,10.84,4.332,323,4.525,318.3,19.04,4.525,6.272,7999
2025-10-19 15:30:04,"2025-10-19 15:30:00",12.32,975.7272,10.81,60.39,11.06,11.05,3.224,334.8,3.123,305.5,13.89,3.123,4.096,7999
2025-10-19 15:40:03,"2025-10-19 15:40:00",12.43,975.7166,11.03,57.98,11.27,11.27,3.597,352.5,3.887,331.9,20.11,3.887,5.184,7999
2025-10-19 16:10:19,"2025-10-19 16:10:00",12.5,975.8458,11.31,52.75,11.49,11.51,4.234,330,5.707,312.1,10.32,5.707,7.281,7999
2025-10-19 16:20:10,"2025-10-19 16:20:00",12.51,976.0115,11.55,51.12,11.75,11.76,4.312,295.3,4.252,304.1,16.2,4.252,5.223,7999
2025-10-19 16:30:06,"2025-10-19 16:30:00",12.55,976.1555,11.61,50.54,11.82,11.83,4.106,327.1,5.112,305.9,15.91,5.112,6.125,7999
2025-10-19 16:40:02,"2025-10-19 16:40:00",12.62,976.0537,11.87,47.16,12.08,12.11,5.625,299.6,6.061,298,20.26,6.061,7.595,7999
2025-10-19 16:49:58,"2025-10-19 16:50:00",12.79,976.2572,12.45,46.74,12.76,12.72,4.792,310.1,3.877,319.6,16.4,3.877,5.302,7999
2025-10-19 17:00:02,"2025-10-19 17:00:00",12.9,976.2291,12.49,45.63,12.76,12.79,5.919,316.8,4.537,316.1,18.05,4.537,5.919,7999
2025-10-19 17:10:06,"2025-10-19 17:10:00",12.97,976.2155,12.77,43.88,13.11,13.08,7.742,308,5.634,298.6,16.35,5.634,7.742,7999
2025-10-19 17:20:05,"2025-10-19 17:20:00",12.95,976.2554,12.99,42.91,13.27,13.29,5.459,301.4,5.548,304.4,14.7,5.548,7.419,7999
2025-10-19 17:30:02,"2025-10-19 17:30:00",12.7,976.1857,12.99,42.99,13.34,13.28,5.057,319.4,4.981,309.1,14.9,4.981,5.978,7999
2025-10-19 17:40:18,"2025-10-19 17:40:00",12.97,976.1427,13.97,38.96,14.21,14.27,7.654,301.3,4.693,308,13.48,4.693,7.654,7999
2025-10-19 17:50:04,"2025-10-19 17:50:00",12.68,976.2701,13.53,39.12,13.86,13.86,4.253,324.4,5.968,317.2,14.17,5.968,8.08,7999
2025-10-19 18:00:04,"2025-10-19 18:00:00",12.67,976.2211,13.45,37.83,13.74,13.74,6.821,290.5,5.937,313.9,22,5.937,7.801,7999
2025-10-19 18:10:03,"2025-10-19 18:10:00",12.74,976.1469,13.83,37.36,14.2,14.16,4.92,319.1,5.038,311.1,18.05,5.038,6.262,7999
2025-10-19 18:20:06,"2025-10-19 18:20:00",12.79,976.1096,13.89,35.24,14.24,14.21,6.203,321.8,6.03,317.8,17.38,6.03,8.67,7999
2025-10-19 18:30:04,"2025-10-19 18:30:00",12.78,976.1564,13.91,34.68,14.12,14.19,5.733,294.2,5.719,313.6,15.97,5.719,6.713,7999
2025-10-19 18:39:58,"2025-10-19 18:40:00",12.78,976.3492,13.91,35.68,14.1,14.18,7.144,308.5,6.567,302,11.59,6.567,9.44,7999
2025-10-19 18:50:05,"2025-10-19 18:50:00",12.78,976.224,14.1,35.4,14.41,14.44,5.792,290.2,5.613,313.5,13.01,5.613,6.889,7999
2025-10-19 19:00:04,"2025-10-19 19:00:00",12.82,976.2961,14.4,36.2,14.71,14.7,4.126,258.8,5.481,301.8,18.17,5.481,7.722,7999
2025-10-19 19:10:06,"2025-10-19 19:10:00",12.8,976.3678,13.89,37.13,14.28,14.25,3.489,339.9,5.045,311.7,15.73,5.045,6.037,7999
2025-10-19 19:20:02,"2025-10-19 19:20:00",12.71,976.5737,13.52,38.47,13.7,13.75,4.969,307.3,4.778,317.4,16.97,4.778,6.115,7999
2025-10-19 19:29:57,"2025-10-19 19:30:00",12.75,976.5824,13.94,36.88,14.24,14.27,4.381,346.8,5.217,323.2,20.75,5.217,6.203,7999
2025-10-19 19:40:03,"2025-10-19 19:40:00",12.8,976.4873,14.56,33.33,14.9,14.87,3.263,324.4,4.307,313.6,16.92,4.307,5.517,7999
2025-10-19 19:49:59,"2025-10-19 19:50:00",12.77,976.6757,14.38,34.33,14.74,14.83,4.312,303.4,5.282,315.2,11.9,5.282,7.517,7999
2025-10-19 20:20:06,"2025-10-19 20:20:00",12.8,977.1066,14.15,36.58,14.44,14.47,4.096,290.3,5.428,305.1,7.503,5.428,7.232,7999
2025-10-19 20:30:12,"2025-10-19 20:30:00",12.65,977.2343,13.85,37.22,13.99,14.02,3.998,306.8,4.775,304.4,15.59,4.775,6.233,7999
2025-10-19 20:40:06,"2025-10-19 20:40:00",12.64,977.3472,14.44,35.36,14.72,14.7,3.989,333.2,4.14,313.9,16.64,4.14,4.9,7999
2025-10-19 20:50:03,"2025-10-19 20:50:00",12.73,977.4692,14.28,36.1,14.49,14.55,4.253,303,5.472,308.9,11.82,5.472,6.85,7999
2025-10-19 21:00:06,"2025-10-19 21:00:00",12.67,977.6056,14.11,38,14.45,14.4,4.057,305.9,5.348,304.3,11.99,5.348,6.586,7999
2025-10-19 21:10:00,"2025-10-19 21:10:00",13.09,977.7152,14.44,36.15,14.74,14.81,5.968,316.6,4.911,289.5,13.64,4.911,7.076,7999
2025-10-19 21:19:57,"2025-10-19 21:20:00",12.92,977.9373,14.14,36.96,14.57,14.54,4.704,298.9,4.743,292.5,14.97,4.743,6.007,7999
2025-10-19 21:30:01,"2025-10-19 21:30:00",12.77,977.9152,14.22,36.05,14.44,14.45,7.566,286.8,6.872,288.1,10.86,6.872,9.44,7999
2025-10-19 21:39:58,"2025-10-19 21:40:00",12.96,978.1995,14.26,35.77,14.62,14.61,5.419,289.9,6.049,316.9,16.19,6.049,8.73,7999
2025-10-19 21:50:04,"2025-10-19 21:50:00",12.99,978.3508,14.17,35.81,14.46,14.45,4.998,285.7,6.252,304.8,17.42,6.252,8.79,7999
2025-10-19 21:59:58,"2025-10-19 22:00:00",12.76,978.3795,13.95,36.66,14.26,14.27,3.675,280.9,4.318,292.3,18.4,4.318,6.311,7999
2025-10-19 22:10:04,"2025-10-19 22:10:00",12.79,978.4655,13.93,36.76,14.26,14.25,5.557,276,4.427,281.6,9.66,4.427,5.557,7999
2025-10-19 22:20:02,"2025-10-19 22:20:00",12.89,978.7006,13.85,36.91,14.23,14.21,2.773,306.5,3.558,303.9,16.99,3.558,5.547,7999
2025-10-19 22:30:06,"2025-10-19 22:30:00",12.84,978.7935,13.81,37.6,14.19,14.19,2.538,317.4,3.308,295.9,13.92,3.308,4.038,7999
2025-10-19 22:40:03,"2025-10-19 22:40:00",12.73,978.9275,13.67,37.88,14.04,14.04,3.087,285.7,3.619,289.9,18.61,3.619,4.43,7999
2025-10-19 22:49:57,"2025-10-19 22:50:00",12.61,979.0282,13.51,36.95,13.8,13.8,3.332,297,3.023,300.2,12.28,3.023,4.214,7999
2025-10-19 23:00:02,"2025-10-19 23:00:00",12.54,979.163,13.23,36.95,13.31,13.34,3.391,275.7,4.396,298.3,14.99,4.396,5.655,7999
2025-10-19 23:09:59,"2025-10-19 23:10:00",12.52,979.3877,12.95,38.82,12.96,12.97,2.411,293.3,2.937,297.5,14.61,2.937,4.077,7999
2025-10-19 23:20:05,"2025-10-19 23:20:00",12.49,979.5254,12.79,39.16,12.81,12.82,2.773,314.9,3.078,306.2,10.88,3.078,3.989,7999
2025-10-19 23:30:05,"2025-10-19 23:30:00",12.49,979.6769,12.57,40,12.58,12.58,2.783,294,2.866,290.8,9.34,2.866,3.9,7999
2025-10-19 23:40:04,"2025-10-19 23:40:00",12.48,979.866,12.35,41.47,12.33,12.34,1.823,260.6,2.412,287.3,15.59,2.412,2.911,7999
2025-10-19 23:50:06,"2025-10-19 23:50:00",12.47,980.0461,12.29,41.28,12.28,12.31,2.117,299.8,3.127,298.5,12.97,3.127,4.185,7999