2025-10-20 00:00:06,"2025-10-20 00:00:00",12.46,980.208,12.21,41.92,12.2,12.2,3.156,298.9,2.684,295.5,14.73,2.684,3.205,7999
2025-10-20 00:10:03,"2025-10-20 00:10:00",12.45,980.4971,11.91,43.04,11.88,11.88,2.244,270.7,2.577,284.2,12.27,2.577,3.205,7999
2025-10-20 00:19:57,"2025-10-20 00:20:00",12.46,980.4943,11.55,44.96,11.51,11.53,1.97,289.8,2.178,272.4,7.827,2.178,2.773,7999
2025-10-20 00:30:04,"2025-10-20 00:30:00",12.44,980.5753,11.29,45.42,11.25,11.25,2.822,263.7,2.213,277.4,13.97,2.213,2.901,7999
2025-10-20 00:39:57,"2025-10-20 00:40:00",12.44,980.7642,11.29,45.77,11.24,11.25,2.029,297.1,2.361,283.3,7.016,2.361,2.881,7999
2025-10-20 00:50:04,"2025-10-20 00:50:00",12.43,980.9155,11.03,46.71,10.97,10.99,1.744,264.6,1.611,282.7,11.13,1.611,1.872,7999
2025-10-20 01:00:03,"2025-10-20 01:00:00",12.42,980.9567,10.93,45.85,10.91,10.91,2.548,279.3,2.579,283.2,14.65,2.579,3.224,7999
2025-10-20 01:10:03,"2025-10-20 01:10:00",12.42,981.0795,10.87,45.46,10.85,10.83,2.362,299.9,2.608,289.6,12.64,2.608,3.312,7999
2025-10-20 01:19:58,"2025-10-20 01:20:00",12.42,981.1545,11.07,43.38,11.03,11.02,3.587,305.9,3.257,289.3,16.53,3.257,3.969,7999
2025-10-20 01:30:06,"2025-10-20 01:30:00",12.41,981.2686,10.87,44.43,10.87,10.87,3.283,285.2,2.828,284.7,11.61,2.828,3.94,7999
2025-10-20 01:40:03,"2025-10-20 01:40:00",12.4,981.4633,10.45,46.6,10.44,10.46,2.009,279.7,2.035,283,11.5,2.035,2.479,7999
2025-10-20 01:49:59,"2025-10-20 01:50:00",12.4,981.5579,10.43,46.22,10.38,10.38,2.44,297,2.363,280.6,11.37,2.363,3.107,7999
2025-10-20 01:59:57,"2025-10-20 02:00:00",12.39,981.6128,10.15,47.2,10.09,10.11,1.735,265.9,1.597,283.2,7.745,1.597,1.784,7999
2025-10-20 02:09:57,"2025-10-20 02:10:00",12.4,981.7729,10.11,47.73,10.02,10.02,2.254,299,1.794,288.5,12.19,1.794,2.254,7999
2025-10-20 02:20:06,"2025-10-20 02:20:00",12.39,981.8234,9.85,49.57,9.79,9.8,2.215,280.6,1.94,280.5,9.21,1.94,2.215,7999
2025-10-20 02:30:06,"2025-10-20 02:30:00",12.39,981.92,9.77,49.95,9.69,9.7,1.94,284.4,1.993,278.7,10.17,1.993,2.479,7999
2025-10-20 02:40:04,"2025-10-20 02:40:00",12.37,982.0002,9.57,50.91,9.48,9.5,2.038,261.9,1.728,271.9,8.02,1.728,2.038,7999
2025-10-20 02:50:05,"2025-10-20 02:50:00",12.37,982.1003,9.35,52.65,9.25,9.27,0.882,281.8,1.188,268.9,6.063,1.188,1.343,7999
2025-10-20 03:00:06,"2025-10-20 03:00:00",12.37,982.1776,9.21,54.8,8.94,8.95,0.47,274.3,0.354,277.7,5.77,0.354,0.529,7999
2025-10-20 03:10:05,"2025-10-20 03:10:00",12.36,982.1942,9.25,54.31,8.97,8.93,1.45,245.2,1.12,263.6,7.248,1.12,1.627,7999
2025-10-20 03:40:06,"2025-10-20 03:40:00",12.34,982.3137,9.11,54.26,8.91,8.91,0.608,259.8,0.678,273,9.24,0.678,0.823,7999
2025-10-20 03:50:02,"2025-10-20 03:50:00",12.34,982.4575,8.95,55.84,8.65,8.66,0.657,274.4,0.737,283.1,15.21,0.737,0.97,7999
2025-10-20 03:59:57,"2025-10-20 04:00:00",12.33,982.4781,8.87,55.53,8.68,8.66,1.186,256.4,1.23,271.9,15.38,1.23,1.666,7999
2025-10-20 04:10:04,"2025-10-20 04:10:00",12.34,982.5605,8.87,56.6,8.73,8.74,1.274,272.7,1.076,264.6,10.12,1.076,1.48,7999
2025-10-20 04:20:01,"2025-10-20 04:20:00",12.32,982.6447,9.03,56.66,8.88,8.89,1.45,273.9,1.545,261.4,13.08,1.545,2.107,7999
2025-10-20 04:30:05,"2025-10-20 04:30:00",12.25,982.6918,9.03,56.56,8.92,8.93,1.705,269.9,1.469,270,9.21,1.469,1.705,7999
2025-10-20 04:39:58,"2025-10-20 04:40:00",12.32,982.6552,9.01,57.02,8.88,8.89,0.872,262.1,1.209,256,9.99,1.209,1.666,7999
2025-10-20 04:49:57,"2025-10-20 04:50:00",12.32,982.604,8.72,58.89,8.49,8.52,0.882,265.7,0.898,264.4,5.491,0.898,1.176,7999
2025-10-20 05:00:02,"2025-10-20 05:00:00",12.31,982.649,8.53,59.47,8.21,8.22,0.5,274.2,0.581,277,6.34,0.581,0.862,7999
2025-10-20 05:09:58,"2025-10-20 05:10:00",12.3,982.6687,8.33,60.53,8.02,8.03,0.764,280.3,0.843,262.8,15.43,0.843,1.205,7999
2025-10-20 05:29:57,"2025-10-20 05:30:00",12.29,982.6483,8.26,60.47,7.942,7.945,0.382,267,0.497,258.5,8.64,0.497,0.833,7999
2025-10-20 05:39:57,"2025-10-20 05:40:00",12.29,982.6622,8.16,61.24,7.69,7.699,0,271.2,0,0,0,0,0,7999
2025-10-20 05:50:02,"2025-10-20 05:50:00",12.28,982.6603,7.815,62.57,7.132,7.157,0,263.4,0,0,0,0,0,7999
2025-10-20 06:00:04,"2025-10-20 06:00:00",12.28,982.6062,7.316,65.87,6.885,6.902,1.107,78.96,1.05,76.65,4.564,1.05,1.156,7999
2025-10-20 06:20:05,"2025-10-20 06:20:00",12.27,982.6881,6.199,71.07,5.831,5.845,0.745,101.2,0.677,92.5,6.052,0.677,0.862,7999
2025-10-20 06:30:06,"2025-10-20 06:30:00",12.26,982.681,5.98,72.26,5.622,5.625,0.676,102.5,0.81,105.1,3.911,0.81,1.029,7999
2025-10-20 06:39:57,"2025-10-20 06:40:00",12.26,982.7727,5.779,73.52,5.288,5.298,0,102.5,0.042,88.9,0.007,0.042,0.245,7999
2025-10-20 06:49:58,"2025-10-20 06:50:00",12.26,982.8033,5.76,74.87,5.259,5.248,0.363,65.09,0.243,68.68,12.27,0.243,0.451,7999
2025-10-20 07:00:01,"2025-10-20 07:00:00",12.25,982.8154,5.681,76.15,5.231,5.204,0.549,67.39,0.564,56.51,9.61,0.564,0.755,7999
2025-10-20 07:10:05,"2025-10-20 07:10:00",12.24,982.9071,5.56,77.57,5.145,5.161,0.412,81.6,0.399,81.4,0.68,0.399,0.549,7999
2025-10-20 07:40:06,"2025-10-20 07:40:00",12.22,983.0723,6.039,76.93,5.486,5.48,0.245,119.8,0.216,119.5,7.321,0.216,0.421,7999
2025-10-20 07:50:03,"2025-10-20 07:50:00",12.22,983.0904,6.139,76.23,5.59,5.6,0,162.9,0.04,167.8,13.92,0.04,0.137,7999
2025-10-20 08:00:03,"2025-10-20 08:00:00",12.22,983.1092,6.799,71.03,6.464,6.467,0.284,187.7,0.632,189.2,18.79,0.632,0.951,7999
2025-10-20 08:10:00,"2025-10-20 08:10:00",12.21,983.0371,6.799,69.39,6.48,6.508,0.372,219.8,0.131,190.3,17.34,0.131,0.451,7999
2025-10-20 08:20:03,"2025-10-20 08:20:00",12.2,983.0433,6.519,69.08,6.149,6.138,0.843,199.7,0.361,197.8,7.317,0.361,0.843,7999
2025-10-20 08:30:00,"2025-10-20 08:30:00",12.21,983.0598,6.478,68.55,5.988,5.998,0.206,154.5,0.056,174.7,11.27,0.056,0.245,7999
2025-10-20 08:40:03,"2025-10-20 08:40:00",12.19,983.0396,6.223,70.42,5.604,5.62,0.255,122.4,0.102,131.5,2.93,0.102,0.274,7999
2025-10-20 08:50:05,"2025-10-20 08:50:00",12.19,982.989,5.86,72.66,5.286,5.288,0.078,106.4,0.2,128.1,10.41,0.2,0.412,7999
2025-10-20 09:20:05,"2025-10-20 09:20:00",12.17,983.1117,5.641,75.6,5.167,5.175,0.598,132.1,0.712,135.6,9.7,0.712,0.931,7999
2025-10-20 09:30:05,"2025-10-20 09:30:00",12.17,983.1462,5.421,75.67,4.997,5.003,0.696,137,0.53,137.4,6.229,0.53,0.853,7999
2025-10-20 09:40:05,"2025-10-20 09:40:00",12.17,983.0963,5.225,74.1,4.803,4.8,0.725,132.4,0.446,133.3,8.02,0.446,0.804,7999
2025-10-20 09:50:06,"2025-10-20 09:50:00",12.16,983.1754,5.221,72.84,4.717,4.726,0.343,173.6,0.388,148.6,12.22,0.388,0.647,7999
2025-10-20 10:00:03,"2025-10-20 10:00:00",12.16,983.2001,5.161,71.1,4.736,4.743,0.343,190.9,0.27,150.5,28.28,0.27,0.637,7999
2025-10-20 10:10:05,"2025-10-20 10:10:00",12.16,983.2827,5.121,71.74,4.709,4.709,0,181.2,0.184,190.1,25.79,0.184,0.363,7999
2025-10-20 10:30:07,"2025-10-20 10:30:00",12.14,983.306,5.141,71.24,4.802,4.805,0.186,205.5,0.114,168.7,16.27,0.114,0.363,7999
2025-10-20 10:40:02,"2025-10-20 10:40:00",12.14,983.3676,5.142,71.34,4.716,4.711,0,178.3,0.109,125.5,7.625,0.109,0.519,7999
2025-10-20 10:49:59,"2025-10-20 10:50:00",12.13,983.4643,5.341,69.62,4.908,4.911,0,202,0.275,187.9,9.98,0.275,0.608,7999
2025-10-20 11:00:03,"2025-10-20 11:00:00",12.13,983.3955,5.161,71.9,4.816,4.811,0.51,175.8,0.289,127.1,24.9,0.289,0.617,7999
2025-10-20 11:09:57,"2025-10-20 11:10:00",12.12,983.2665,5.121,72,4.735,4.74,0.01,247,0.44,141.9,38.34,0.44,0.647,7999
2025-10-20 11:20:04,"2025-10-20 11:20:00",12.12,983.2002,5.241,71.14,4.828,4.817,0.176,184.4,0.468,188.9,28.74,0.468,1.205,7999
2025-10-20 11:30:03,"2025-10-20 11:30:00",12.11,983.1581,5.261,71.32,4.952,4.934,0.51,139.6,0.244,189.1,30.65,0.244,0.51,7999
2025-10-20 11:40:10,"2025-10-20 11:40:00",12.11,983.0996,5.241,71.78,4.952,4.945,0.225,212.4,0.519,168.1,37.76,0.519,1.068,7999
2025-10-20 11:49:58,"2025-10-20 11:50:00",12.1,983.0898,5.241,71.48,4.965,4.968,0.676,140.1,0.252,202.4,32.96,0.252,0.794,7999
2025-10-20 12:00:06,"2025-10-20 12:00:00",12.11,983.0278,5.36,71.78,5.08,5.086,0.206,183.1,0.385,169.2,20.76,0.385,1.039,7999
2025-10-20 12:10:00,"2025-10-20 12:10:00",12.09,982.9633,5.221,72.46,4.916,4.912,0.627,114.6,0.482,131.7,12.65,0.482,1.303,7999
2025-10-20 12:20:06,"2025-10-20 12:20:00",12.1,982.8396,5.26,71.3,4.974,4.963,1.215,139.2,0.957,126.1,27.91,0.957,1.352,7999
2025-10-20 12:29:57,"2025-10-20 12:30:00",12.09,982.9499,5.225,71.03,4.956,4.957,0.157,82.8,0.616,134.9,31.06,0.616,1.245,7999
2025-10-20 12:40:05,"2025-10-20 12:40:00",12.09,983.0115,5.58,68.97,5.202,5.176,0.764,188.3,0.617,172.3,41.28,0.617,1.254,7999
2025-10-20 12:50:05,"2025-10-20 12:50:00",12.12,982.9462,5.857,68.16,5.507,5.496,0.059,171.6,0.454,159.2,41.64,0.454,1.597,7999
2025-10-20 12:59:57,"2025-10-20 13:00:00",12.11,982.8756,6.119,66.71,5.792,5.776,1.842,203.2,0.409,190.2,25.39,0.409,1.842,7999
2025-10-20 13:09:57,"2025-10-20 13:10:00",12.1,982.8119,6.289,66.93,6.159,6.149,0.421,190,0.603,189.5,14.31,0.603,1.313,7999
2025-10-20 13:20:02,"2025-10-20 13:20:00",12.11,982.7234,7.038,64.22,6.811,6.786,0,158.3,0.675,183.2,43.08,0.675,1.186,7999
2025-10-20 13:30:06,"2025-10-20 13:30:00",12.28,982.5953,7.707,61.81,7.458,7.424,1.509,246.4,0.63,198.4,42.65,0.63,1.509,7999
2025-10-20 13:40:04,"2025-10-20 13:40:00",12.4,982.6205,8.28,58.56,8.09,8.08,1.421,214.1,1.028,175.1,31.46,1.028,1.94,7999
2025-10-20 13:50:06,"2025-10-20 13:50:00",12.56,982.376,8.79,56.82,8.74,8.7,0.147,142.5,0.564,155.3,37.97,0.564,1.176,7999
2025-10-20 14:00:13,"2025-10-20 14:00:00",12.67,982.0911,9.23,54.72,9.25,9.24,1.872,199.4,1.171,186.3,46.79,1.171,2.244,7999
2025-10-20 14:10:05,"2025-10-20 14:10:00",12.75,982.0018,9.59,54.59,9.72,9.69,0.755,128.8,1.12,158,40.06,1.12,1.607,7999
2025-10-20 14:20:06,"2025-10-20 14:20:00",12.82,981.9793,10.23,52.47,10.28,10.26,1.215,185.3,1.126,187.3,29.59,1.126,2.244,7999
2025-10-20 14:30:00,"2025-10-20 14:30:00",12.88,981.7662,10.85,51.56,11.01,10.98,0.519,218.1,0.818,146,44.97,0.818,1.744,7999
2025-10-20 14:40:04,"2025-10-20 14:40:00",12.92,981.7435,11.13,47.56,11.29,11.29,2.362,193.3,1.816,207.9,33.03,1.816,3.097,7999
2025-10-20 14:50:00,"2025-10-20 14:50:00",12.96,981.6945,11.49,47.69,11.72,11.69,1.303,202.8,1.717,202.7,28.39,1.717,2.538,7999
2025-10-20 14:59:58,"2025-10-20 15:00:00",12.98,981.6689,11.87,46.28,12.07,12.05,1.823,191.4,1.856,199.7,19.44,1.856,2.548,7999
2025-10-20 15:10:04,"2025-10-20 15:10:00",13.02,981.5168,12.35,44.59,12.55,12.54,1.656,185.7,2.568,185.2,27.06,2.568,3.518,7999
2025-10-20 15:20:05,"2025-10-20 15:20:00",13.07,981.5281,12.59,43.83,12.8,12.81,1.793,200.6,2.338,200.6,22.89,2.338,3.146,7999
2025-10-20 15:30:11,"2025-10-20 15:30:00",13.1,981.5797,13.01,42.23,13.27,13.23,0.627,244.3,1.793,192.5,32.91,1.793,2.646,7999
2025-10-20 15:40:06,"2025-10-20 15:40:00",13.14,981.3026,13.49,42.11,13.81,13.75,0.412,183.5,2.301,166.2,32.97,2.301,4.861,7999
2025-10-20 15:50:06,"2025-10-20 15:50:00",13.19,980.8234,13.85,40.45,14.19,14.13,2.381,202.2,2.082,159.4,37.36,2.082,2.842,7999
2025-10-20 16:00:03,"2025-10-20 16:00:00",13.09,981.0155,14.49,38.8,14.75,14.74,2.607,179.7,2.472,203.1,24.27,2.472,4.43,7999
2025-10-20 16:09:57,"2025-10-20 16:10:00",13.08,980.8051,14.56,38.67,14.87,14.83,1.97,190,3.031,200.9,16.22,3.031,4.341,7999
2025-10-20 16:20:00,"2025-10-20 16:20:00",13.1,980.6938,15.25,35.01,15.54,15.53,1.901,196.4,2.991,206,29.5,2.991,4.214,7999
2025-10-20 16:30:05,"2025-10-20 16:30:00",13.1,980.2255,15.62,34.09,15.95,15.93,2.871,185,3.284,192,25.8,3.284,4.782,7999
2025-10-20 16:49:57,"2025-10-20 16:50:00",13.12,980.0709,16.34,33.07,16.7,16.66,1.352,174.5,2.243,177.5,23.2,2.243,3.136,7999
2025-10-20 17:00:03,"2025-10-20 17:00:00",13.13,979.9487,16.54,33.62,17,16.94,2.107,169.9,2.464,185.9,34.21,2.464,4.488,7999
2025-10-20 17:09:59,"2025-10-20 17:10:00",13.15,979.7753,16.84,31.87,17.12,17.19,2.842,156,3.607,195.3,19.15,3.607,4.763,7999
2025-10-20 17:20:04,"2025-10-20 17:20:00",13.16,979.3196,17.12,31.51,17.52,17.47,1.725,192.1,1.865,175.8,48.72,1.865,2.969,7999
2025-10-20 17:30:06,"2025-10-20 17:30:00",13.17,979.054,17.4,30.16,17.71,17.69,4.145,194.1,3.584,210.1,21.56,3.584,7.036,7999
2025-10-20 17:40:07,"2025-10-20 17:40:00",13.17,978.8048,17.38,29.7,17.79,17.71,2.097,188.8,2.88,200.1,26.87,2.88,4.616,7999
2025-10-20 17:50:01,"2025-10-20 17:50:00",13.19,978.6744,17.7,28.83,18.05,18.03,3.401,190.9,2.996,172.6,30.51,2.996,7.281,7999
2025-10-20 18:09:57,"2025-10-20 18:10:00",13.19,978.2801,17.89,28.3,18.22,18.2,2.136,210.9,2.468,194.2,20.94,2.468,3.41,7999
2025-10-20 18:20:06,"2025-10-20 18:20:00",13.21,977.9721,18.42,28.39,18.79,18.74,2.283,207.4,1.707,184,36.25,1.707,2.636,7999
2025-10-20 18:29:57,"2025-10-20 18:30:00",13.22,977.5811,18.55,27.39,18.91,18.94,3.528,187.6,3.789,188.6,21.46,3.789,4.988,7999
2025-10-20 18:40:05,"2025-10-20 18:40:00",13.22,977.1697,18.86,26.43,19.24,19.22,2.45,106.8,1.422,198,47.92,1.422,2.646,7999
2025-10-20 18:50:06,"2025-10-20 18:50:00",13.23,976.9557,18.73,26.07,19.09,19.16,4.547,210.5,3.469,182.3,29.65,3.469,4.547,7999
2025-10-20 19:00:03,"2025-10-20 19:00:00",13.24,976.4238,18.86,24.72,19.17,19.2,5.204,199,1.918,186.4,39.42,1.918,5.204,7999
2025-10-20 19:10:03,"2025-10-20 19:10:00",13.25,976.5051,19.03,25.38,19.28,19.38,5.174,163.7,2.657,189.8,41.77,2.657,5.174,7999
2025-10-20 19:20:04,"2025-10-20 19:20:00",13.26,976.0907,19.04,26.89,19.41,19.42,3.028,196.3,2.23,182,36.97,2.23,3.381,7999
2025-10-20 19:30:05,"2025-10-20 19:30:00",13.27,976.0793,19.02,26.68,19.46,19.41,2.087,170.6,1.995,173,62.01,1.995,4.498,7999
2025-10-20 19:39:57,"2025-10-20 19:40:00",13.28,975.8113,18.97,26.7,19.46,19.46,1.754,117.2,2.226,148.9,59.86,2.226,3.744,7999
2025-10-20 19:49:57,"2025-10-20 19:50:00",13.28,975.5385,19.22,26.96,19.67,19.63,1.274,145.1,1.942,188.8,18.86,1.942,2.852,7999
2025-10-20 19:59:57,"2025-10-20 20:00:00",13.28,975.2244,19.04,27.57,19.61,19.54,0.725,89.6,2.23,131.5,55.68,2.23,4.312,7999
2025-10-20 20:10:00,"2025-10-20 20:10:00",13.25,975.1664,19.14,26.11,19.58,19.54,2.146,210.5,1.931,195.5,64.98,1.931,3.224,7999
2025-10-20 20:20:04,"2025-10-20 20:20:00",13.2,974.9489,19.28,26.32,19.75,19.76,2.724,189.2,2.113,217.3,28.82,2.113,3.94,7999
2025-10-20 20:30:00,"2025-10-20 20:30:00",13.18,974.8644,19.01,26.79,19.38,19.39,1.695,156,2.794,186.7,34.89,2.794,3.969,7999
2025-10-20 20:40:05,"2025-10-20 20:40:00",13.21,974.8553,18.86,27.21,19.19,19.2,2.421,146.6,3.647,184.8,44.54,3.647,6.497,7999
2025-10-20 21:00:05,"2025-10-20 21:00:00",13.03,974.6433,18.78,27.56,19.03,19.04,1.039,230.4,2.973,188.8,41.56,2.973,5.439,7999
2025-10-20 21:10:04,"2025-10-20 21:10:00",13.13,974.5266,19,26.66,19.38,19.38,2.411,214.8,2.136,207.4,19.64,2.136,2.803,7999
2025-10-20 21:20:07,"2025-10-20 21:20:00",13.31,974.4268,19.36,26.85,20,19.97,1.695,203.2,1.539,175.2,46.75,1.539,3.156,7999
2025-10-20 21:40:06,"2025-10-20 21:40:00",13.27,974.198,19.02,27.79,19.65,19.65,2.097,189.9,2.149,182,25.78,2.149,3.116,7999
2025-10-20 21:50:05,"2025-10-20 21:50:00",13.23,974.5034,18.85,28.02,19.25,19.29,3.028,213.1,3.1,194.4,40.01,3.1,4.792,7999
2025-10-20 22:00:07,"2025-10-20 22:00:00",13.14,974.5496,18.7,28.2,19.1,19.12,2.715,204.7,2.541,182.2,33.56,2.541,3.273,7999
2025-10-20 22:09:57,"2025-10-20 22:10:00",13.08,974.499,18.42,29.52,18.85,18.82,0.862,264,2.207,193.8,28.05,2.207,3.42,7999
2025-10-20 22:19:57,"2025-10-20 22:20:00",12.99,974.4506,18.26,30,18.64,18.65,4.42,260.2,1.697,217.9,65.69,1.697,4.42,7999
2025-10-20 22:30:06,"2025-10-20 22:30:00",12.81,974.3984,18,31.55,18.27,18.29,1.901,182.8,2.178,184.1,30.84,2.178,3.832,7999
2025-10-20 22:40:03,"2025-10-20 22:40:00",12.73,974.2478,17.68,32.54,17.71,17.73,1.705,256.4,2.001,204.4,27.09,2.001,3.793,7999
2025-10-20 22:50:05,"2025-10-20 22:50:00",12.7,974.0741,17.48,32.83,17.47,17.47,3.126,181.6,1.967,193,26.37,1.967,3.126,7999
2025-10-20 23:00:06,"2025-10-20 23:00:00",12.68,973.9597,17.24,33.44,17.2,17.21,1.539,123.4,1.869,178.3,33.05,1.869,2.626,7999
2025-10-20 23:09:57,"2025-10-20 23:10:00",12.66,973.8458,17.08,33.55,17.07,17.05,3.773,210.8,2.137,189.4,28.16,2.137,3.773,7999
2025-10-20 23:20:02,"2025-10-20 23:20:00",12.65,973.7737,16.94,34.17,16.93,16.92,2.391,190.6,2.111,176.3,29.64,2.111,3.224,7999
2025-10-20 23:30:02,"2025-10-20 23:30:00",12.65,973.5932,16.92,34.29,16.95,16.95,1.372,155.4,2.185,174.2,39.31,2.185,3.303,7999
2025-10-20 23:40:05,"2025-10-20 23:40:00",12.64,973.4819,16.84,34.68,16.87,16.87,2.313,216.3,1.481,193.6,47.21,1.481,2.313,7999
2025-10-20 23:49:57,"2025-10-20 23:50:00",12.63,973.4484,16.84,35.09,16.88,16.88,2.303,213.2,1.97,199.6,27.25,1.97,2.94,7999