2025-10-21 00:00:06,"2025-10-21 00:00:00",12.63,973.3322,16.76,35.88,16.79,16.79,1.872,186.3,1.936,200.3,20.25,1.936,3.753,7999
2025-10-21 00:10:05,"2025-10-21 00:10:00",12.62,973.212,16.72,36.15,16.74,16.74,3.763,193.8,2.109,169.7,33.69,2.109,3.763,7999
2025-10-21 00:20:07,"2025-10-21 00:20:00",12.62,973.2224,16.64,36.82,16.7,16.71,1.833,169.6,2.107,194.8,32.61,2.107,3.381,7999
2025-10-21 00:30:03,"2025-10-21 00:30:00",12.62,973.2153,16.6,37.16,16.66,16.66,2.793,132.1,1.958,177,44.61,1.958,4.273,7999
2025-10-21 00:40:05,"2025-10-21 00:40:00",12.6,973.2239,16.52,37.74,16.55,16.56,1.205,228.9,1.165,195.2,44.83,1.165,2.146,7999
2025-10-21 00:50:15,"2025-10-21 00:50:00",12.6,973.0486,16.58,37.9,16.69,16.65,3.969,209.2,2.708,195.4,31.55,2.708,3.969,7999
2025-10-21 01:00:03,"2025-10-21 01:00:00",12.6,973.0832,16.54,38.84,16.61,16.61,2.695,206.3,1.673,188.1,49.62,1.673,2.891,7999
2025-10-21 01:09:57,"2025-10-21 01:10:00",12.59,973.0378,16.44,39.96,16.5,16.51,1.921,169,1.94,206.7,34.73,1.94,3.136,7999
2025-10-21 01:20:02,"2025-10-21 01:20:00",12.58,973.3149,16.32,44.15,16.31,16.33,2.078,212.7,2.648,217.1,18.84,2.648,3.616,7999
2025-10-21 01:30:04,"2025-10-21 01:30:00",12.58,973.4138,16.18,46.03,16.18,16.17,2.029,178.7,2.846,232.1,34.29,2.846,4.371,7999
2025-10-21 01:40:04,"2025-10-21 01:40:00",12.59,973.5398,15.97,52.62,15.98,16.04,4.724,196.2,5.573,233.4,23.73,5.573,7.556,7999
2025-10-21 01:50:05,"2025-10-21 01:50:00",12.57,973.7135,14.62,64.78,14.68,14.75,5.929,268.2,6.363,265.3,13.31,6.363,8.88,7999
2025-10-21 01:59:57,"2025-10-21 02:00:00",12.57,974.0306,13.41,74.55,13.46,13.5,4.341,264.4,4.673,269.1,10.84,4.673,5.576,7999
2025-10-21 02:09:57,"2025-10-21 02:10:00",12.57,974.1146,12.65,80.4,12.61,12.64,4.43,276.1,4.833,271.6,9.72,4.833,5.86,7999
2025-10-21 02:20:03,"2025-10-21 02:20:00",12.56,974.2587,12.23,85.6,12.29,12.3,2.969,278.5,3.027,281.8,8.07,3.027,4.194,7999
2025-10-21 02:29:59,"2025-10-21 02:30:00",12.55,974.4182,11.77,86.1,11.87,11.89,4.234,294,5.046,291.6,11.63,5.046,6.203,7999
2025-10-21 02:39:57,"2025-10-21 02:40:00",12.55,974.5435,11.61,86.2,11.67,11.69,4.4,264.2,4.319,273.8,21.26,4.319,5.939,7999
2025-10-21 02:50:03,"2025-10-21 02:50:00",12.54,974.4619,11.31,86.9,11.36,11.39,5.988,275.2,4.608,265.6,11.14,4.608,6.801,7999
2025-10-21 03:00:03,"2025-10-21 03:00:00",12.54,974.6327,11.13,87.9,11.22,11.22,3.44,250.9,5.334,269.5,8.32,5.334,6.889,7999
2025-10-21 03:09:57,"2025-10-21 03:10:00",12.53,974.5903,10.91,87.8,10.97,10.99,5.713,253.9,4.786,267.2,7.236,4.786,5.713,7999
2025-10-21 03:20:06,"2025-10-21 03:20:00",12.52,974.8416,10.69,89.2,10.79,10.79,4.243,269.9,3.852,277.8,13.69,3.852,4.949,7999
2025-10-21 03:29:58,"2025-10-21 03:30:00",12.52,974.8076,10.41,88.8,10.48,10.51,4.371,282.5,3.404,280,11.35,3.404,4.371,7999
2025-10-21 03:40:06,"2025-10-21 03:40:00",12.52,974.9513,10.1,88.9,10.14,10.16,3.028,297,3.931,282.4,15.69,3.931,5.733,7999
2025-10-21 03:50:04,"2025-10-21 03:50:00",12.51,975.1654,9.87,88.4,9.96,9.95,4.694,299.8,4.317,276.6,11.89,4.317,6.272,7999
2025-10-21 04:00:04,"2025-10-21 04:00:00",12.52,975.1831,9.87,88,9.96,9.95,4.077,295.8,4.023,285.6,11.98,4.023,5.606,7999
2025-10-21 04:20:04,"2025-10-21 04:20:00",12.49,975.0994,9.87,87.7,9.98,9.99,5.282,276.3,3.346,275.5,7.874,3.346,5.282,7999
2025-10-21 04:30:06,"2025-10-21 04:30:00",12.49,975.0925,10.04,86.9,10.12,10.13,3.832,281.5,3.184,274.6,12.88,3.184,3.969,7999
2025-10-21 04:39:57,"2025-10-21 04:40:00",12.49,975.0897,9.95,87.1,10.07,10.06,2.636,251.5,3.407,266.4,13.72,3.407,4.155,7999
2025-10-21 04:50:04,"2025-10-21 04:50:00",12.49,975.0729,9.91,86.2,10.03,10.03,2.92,276.1,3.023,266.4,17.26,3.023,4.214,7999
2025-10-21 05:00:02,"2025-10-21 05:00:00",12.47,975.1003,9.83,85.5,9.91,9.91,3.175,261.6,3.572,275.7,9.17,3.572,4.488,7999
2025-10-21 05:10:06,"2025-10-21 05:10:00",12.47,975.0435,9.71,83.6,9.77,9.78,4.841,267.2,3.361,267.1,8.62,3.361,4.841,7999
2025-10-21 05:20:02,"2025-10-21 05:20:00",12.47,975.1116,9.65,82.9,9.69,9.7,3.312,277.1,3.387,278.3,13.69,3.387,4.528,7999
2025-10-21 05:30:00,"2025-10-21 05:30:00",12.47,975.2388,9.57,82.1,9.63,9.63,3.146,275.8,3.682,285,7.755,3.682,4.557,7999
2025-10-21 05:40:05,"2025-10-21 05:40:00",12.46,975.2131,9.47,80.8,9.48,9.51,3.254,254.9,3.109,275.6,9.83,3.109,3.949,7999
2025-10-21 05:50:04,"2025-10-21 05:50:00",12.45,975.1329,9.33,80.4,9.38,9.38,2.92,274.6,3.803,272.6,8.64,3.803,4.488,7999
2025-10-21 06:00:02,"2025-10-21 06:00:00",12.46,975.2128,9.24,80.6,9.28,9.28,4.116,273.7,3.308,268.2,13.96,3.308,4.116,7999
2025-10-21 06:10:03,"2025-10-21 06:10:00",12.45,975.1888,9.27,77.54,9.34,9.34,5.184,268.3,4.803,269.6,11.67,4.803,6.115,7999
2025-10-21 06:19:58,"2025-10-21 06:20:00",12.44,975.1661,9.21,78.86,9.25,9.26,3.214,264.2,3.432,275.8,13.6,3.432,5.047,7999
2025-10-21 06:30:04,"2025-10-21 06:30:00",12.43,975.2056,9.12,78.78,9.18,9.19,3.224,271.4,3.615,275.1,8.81,3.615,4.537,7999
2025-10-21 06:40:06,"2025-10-21 06:40:00",12.44,975.1768,9.07,78.53,9.13,9.13,3.136,263.9,3.167,265.4,7.404,3.167,4.537,7999
2025-10-21 06:50:02,"2025-10-21 06:50:00",12.43,975.1609,9.12,77.44,9.16,9.17,2.979,268,3.67,264.7,20.49,3.67,4.214,7999
2025-10-21 07:00:03,"2025-10-21 07:00:00",12.42,975.1899,9.04,77.58,9.1,9.09,4.361,271.6,2.989,267.4,15.6,2.989,5.184,7999
2025-10-21 07:10:05,"2025-10-21 07:10:00",12.41,975.0712,9.07,76.97,9.13,9.12,4.586,258.6,4.221,272.2,14.05,4.221,4.9,7999
2025-10-21 07:20:02,"2025-10-21 07:20:00",12.42,975.1854,8.97,78.34,9.02,9.02,2.342,269.7,2.94,265.3,8.95,2.94,3.9,7999
2025-10-21 07:29:57,"2025-10-21 07:30:00",12.41,975.1869,9.04,77.08,9.09,9.07,3.43,259.6,3.411,257.2,12.36,3.411,4.332,7999
2025-10-21 07:39:57,"2025-10-21 07:40:00",12.41,975.2199,9.17,77.38,9.22,9.21,3.352,251.3,3.125,266,15.98,3.125,4.175,7999
2025-10-21 07:50:06,"2025-10-21 07:50:00",12.41,975.3049,9.29,78.09,9.3,9.32,1.891,241.4,2.528,246.7,12.3,2.528,3.244,7999
2025-10-21 08:00:00,"2025-10-21 08:00:00",12.4,975.2162,9.07,79.63,9.12,9.11,3.361,265.9,3.26,256.2,11.53,3.26,4.39,7999
2025-10-21 08:20:01,"2025-10-21 08:20:00",12.39,975.2498,8.92,81,8.93,8.95,1.96,209.3,1.977,229.8,21.36,1.977,2.92,7999
2025-10-21 08:30:00,"2025-10-21 08:30:00",12.39,975.2509,8.54,84,8.56,8.58,1.352,229,1.844,234.2,26.22,1.844,2.479,7999
2025-10-21 08:40:04,"2025-10-21 08:40:00",12.38,975.2625,8.3,85.3,8.31,8.32,1.029,211.4,2.043,237.8,21.51,2.043,2.519,7999
2025-10-21 08:49:59,"2025-10-21 08:50:00",12.38,975.1934,8.24,85.5,8.21,8.22,1.744,229.8,1.15,227.9,22.06,1.15,1.764,7999
2025-10-21 08:59:58,"2025-10-21 09:00:00",12.38,975.1033,8.2,85.4,8.19,8.18,1.656,257.4,1.699,231.8,23.3,1.699,2.45,7999
2025-10-21 09:10:02,"2025-10-21 09:10:00",12.37,975.0924,8.14,85,8.13,8.13,1.735,226,1.918,220.9,21.85,1.918,2.489,7999
2025-10-21 09:19:58,"2025-10-21 09:20:00",12.37,975.0395,8.13,84.9,8.1,8.11,2.264,208.4,1.909,212.3,13.18,1.909,2.509,7999
2025-10-21 09:30:03,"2025-10-21 09:30:00",12.36,975.0306,8.06,84.4,8.06,8.07,1.225,234.4,2.051,225.4,17.55,2.051,2.793,7999
2025-10-21 09:40:03,"2025-10-21 09:40:00",12.37,974.989,8.04,83.7,8.02,8.04,2.215,240.9,1.82,225.4,21.31,1.82,2.391,7999
2025-10-21 09:49:58,"2025-10-21 09:50:00",12.36,974.8781,7.957,83.4,7.951,7.957,1.499,241,1.69,230.2,14.7,1.69,2.548,7999
2025-10-21 09:59:58,"2025-10-21 10:00:00",12.35,974.7219,7.99,82.5,7.959,7.961,2.038,206.7,2.068,218,19.6,2.068,3.038,7999
2025-10-21 10:10:04,"2025-10-21 10:10:00",12.35,974.6832,7.977,81.8,7.955,7.964,1.186,211.4,1.792,228.8,19.7,1.792,2.93,7999
2025-10-21 10:20:03,"2025-10-21 10:20:00",12.34,974.521,7.99,81.3,7.938,7.949,1.882,193.7,1.765,232.7,26.27,1.765,2.489,7999
2025-10-21 10:29:57,"2025-10-21 10:30:00",12.34,974.5191,7.877,81.5,7.835,7.855,1.098,215.2,1.588,231.2,15.72,1.588,2.332,7999
2025-10-21 10:40:11,"2025-10-21 10:40:00",12.34,974.5985,7.837,81.5,7.808,7.822,1.176,217.3,1.284,234.8,18.38,1.284,2.528,7999
2025-10-21 10:50:05,"2025-10-21 10:50:00",12.33,974.5038,7.738,81.9,7.672,7.687,1.548,220,1.152,237.3,18.36,1.152,1.548,7999
2025-10-21 11:10:00,"2025-10-21 11:10:00",12.33,974.5493,7.738,81.3,7.737,7.758,1.46,234.6,1.289,240.7,13.86,1.289,1.97,7999
2025-10-21 11:19:57,"2025-10-21 11:20:00",12.33,974.4927,7.765,79.81,7.78,7.791,3.655,240.8,3.035,235.9,15.73,3.035,4.341,7999
2025-10-21 11:30:02,"2025-10-21 11:30:00",12.32,974.4847,7.678,79.15,7.721,7.736,2.107,209.7,2.252,224,27.37,2.252,3.048,7999
2025-10-21 11:50:02,"2025-10-21 11:50:00",12.3,974.312,7.618,78.35,7.688,7.683,3.048,222.5,3.025,217.9,14.74,3.025,4.126,7999
2025-10-21 12:00:05,"2025-10-21 12:00:00",12.3,974.2357,7.478,79.13,7.532,7.543,3.44,261.4,2.675,238,20.77,2.675,4.096,7999
2025-10-21 12:10:02,"2025-10-21 12:10:00",12.3,974.0924,7.358,79.27,7.427,7.43,2.813,264.1,3.026,233.8,19.77,3.026,3.812,7999
2025-10-21 12:20:03,"2025-10-21 12:20:00",12.31,974.0857,7.239,79.35,7.304,7.303,3.244,250.3,3.493,253.1,10.83,3.493,4.145,7999
2025-10-21 12:30:03,"2025-10-21 12:30:00",12.31,974.0239,7.158,79.59,7.213,7.216,3.283,246.9,2.926,247.3,11.48,2.926,3.891,7999
2025-10-21 12:39:57,"2025-10-21 12:40:00",12.31,973.9775,7.059,79.93,7.129,7.128,2.724,260.3,2.786,242.7,24.09,2.786,4.047,7999
2025-10-21 12:50:05,"2025-10-21 12:50:00",12.3,974.0599,7.119,79.15,7.172,7.171,3.704,244.8,3.57,255.6,14.53,3.57,4.626,7999
2025-10-21 13:00:02,"2025-10-21 13:00:00",12.31,974.2274,7.158,79.17,7.235,7.24,2.225,248.9,2.817,254.3,20.85,2.817,3.763,7999
2025-10-21 13:10:03,"2025-10-21 13:10:00",12.3,974.1965,7.218,77.39,7.32,7.313,2.695,247.8,3.921,257.8,12.29,3.921,4.871,7999
2025-10-21 13:20:00,"2025-10-21 13:20:00",12.32,974.1493,7.478,75.99,7.532,7.52,2.666,264,2.849,251.9,8.46,2.849,3.695,7999
2025-10-21 13:30:05,"2025-10-21 13:30:00",12.43,974.1564,7.697,75.55,7.845,7.845,3.724,246.4,2.902,249.8,16.55,2.902,4.322,7999
2025-10-21 13:40:03,"2025-10-21 13:40:00",12.42,974.1272,7.938,72.88,8.02,8.01,3.92,247.6,3.41,259.9,14.37,3.41,4.626,7999
2025-10-21 13:50:03,"2025-10-21 13:50:00",12.47,974.2073,7.764,73.41,7.925,7.927,3.979,270.5,3.795,266.8,16.15,3.795,5.302,7999
2025-10-21 14:00:05,"2025-10-21 14:00:00",12.54,974.1808,8.22,71.03,8.39,8.36,3.009,256.9,3.542,258.6,8.81,3.542,5.459,7999
2025-10-21 14:10:06,"2025-10-21 14:10:00",12.67,974.0867,8.3,69.99,8.51,8.5,3.028,254.2,4.139,264.1,15.51,4.139,5.86,7999
2025-10-21 14:20:06,"2025-10-21 14:20:00",12.63,974.1671,8.28,68.85,8.45,8.45,5.106,272.9,3.491,255,21.1,3.491,5.106,7999
2025-10-21 14:30:06,"2025-10-21 14:30:00",12.56,974.1469,8.48,68.13,8.59,8.55,2.646,279.5,3.199,277.1,8.53,3.199,4.292,7999
2025-10-21 14:40:09,"2025-10-21 14:40:00",12.97,974.1783,8.84,63.38,9.01,9,6.399,276.9,4.975,263.7,15.08,4.975,6.399,7999
2025-10-21 14:49:57,"2025-10-21 14:50:00",12.89,974.152,9.25,63.4,9.46,9.51,3.479,238.9,3.793,249,15.53,3.793,4.684,7999
2025-10-21 14:59:57,"2025-10-21 15:00:00",12.77,974.235,8.66,63.44,8.88,8.86,3.43,268.3,5.439,264.1,9.53,5.439,7.154,7999
2025-10-21 15:10:00,"2025-10-21 15:10:00",12.75,974.3024,8.6,63.91,8.82,8.81,4.106,254.1,4.305,266.3,14,4.305,6.076,7999
2025-10-21 15:20:04,"2025-10-21 15:20:00",12.77,974.2912,9.06,62.5,9.3,9.28,4.635,270.1,3.757,262.6,9.78,3.757,4.635,7999
2025-10-21 15:40:15,"2025-10-21 15:40:00",12.68,974.3336,8.98,60.77,9.12,9.14,5.851,267,5.721,266.8,10.63,5.721,6.86,7999
2025-10-21 15:50:06,"2025-10-21 15:50:00",12.64,974.3827,9.12,61.37,9.32,9.31,3.312,276.8,2.785,253.7,16.47,2.785,3.577,7999
2025-10-21 16:00:00,"2025-10-21 16:00:00",12.58,974.3776,8.84,63.64,9.05,9.04,2.293,270.7,3.912,268.5,10.4,3.912,5.566,7999
2025-10-21 16:10:05,"2025-10-21 16:10:00",12.56,974.214,8.74,61.84,8.9,8.91,5.792,281.1,4.332,265.9,17.3,4.332,6.468,7999
2025-10-21 16:20:00,"2025-10-21 16:20:00",12.57,974.2815,8.58,63.08,8.72,8.74,5.214,279.5,5.909,270,10.21,5.909,7.801,7999
2025-10-21 16:29:57,"2025-10-21 16:30:00",12.57,974.2437,8.48,62.57,8.6,8.61,4.518,252.1,5.856,254.3,31.52,5.856,8.08,7999
2025-10-21 16:40:03,"2025-10-21 16:40:00",12.55,974.2583,8.52,64.3,8.71,8.7,2.538,242.5,3.925,261.4,11.37,3.925,5.978,7999
2025-10-21 16:49:57,"2025-10-21 16:50:00",12.54,974.1974,8.5,65.94,8.7,8.68,2.597,219,3.422,247.2,19.46,3.422,5.116,7999
2025-10-21 17:10:08,"2025-10-21 17:10:00",12.59,974.0015,8.84,61.67,9.04,9.01,3.322,272.3,5.016,255.8,13.15,5.016,6.693,7999
2025-10-21 17:19:57,"2025-10-21 17:20:00",12.61,973.8862,9.26,59.63,9.47,9.44,4.322,251.7,4.181,267.1,11.77,4.181,5.312,7999
2025-10-21 17:30:01,"2025-10-21 17:30:00",12.82,973.7533,9.52,60.6,9.83,9.8,2.724,259.4,3.43,234.6,27.42,3.43,5.606,7999
2025-10-21 17:40:02,"2025-10-21 17:40:00",12.67,973.6582,9.44,59.75,9.64,9.64,4.361,285.7,4.382,231,27.24,4.382,5.625,7999
2025-10-21 17:50:06,"2025-10-21 17:50:00",12.57,973.5602,9.26,59.56,9.38,9.4,5.772,279.3,4.383,254.9,25.49,4.383,6.742,7999
2025-10-21 17:59:58,"2025-10-21 18:00:00",12.55,973.5745,9.24,58.64,9.44,9.43,4.479,253,4.859,248.6,19.66,4.859,7.644,7999
2025-10-21 18:20:06,"2025-10-21 18:20:00",12.64,973.4891,9.4,57.56,9.52,9.58,6.497,285.8,5.703,279.2,15.58,5.703,7.33,7999
2025-10-21 18:30:05,"2025-10-21 18:30:00",12.57,973.7518,7.618,74.59,7.702,7.757,8.09,273.2,6.845,269,11.37,6.845,9.17,7999
2025-10-21 18:40:02,"2025-10-21 18:40:00",12.56,973.8227,7.539,76.51,7.687,7.646,4.067,260.6,4.535,261.1,12.12,4.535,5.4,7999
2025-10-21 18:50:03,"2025-10-21 18:50:00",12.58,973.7714,7.778,75.51,7.989,7.968,3.93,237.8,3.8,263.7,11.69,3.8,5.41,7999
2025-10-21 18:59:58,"2025-10-21 19:00:00",12.53,973.6737,7.838,72.68,7.984,7.988,8.19,267.8,5.541,274.5,9.21,5.541,8.25,7999
2025-10-21 19:10:05,"2025-10-21 19:10:00",12.52,973.6355,7.818,72.22,7.994,7.98,5.606,261.9,5.061,262,14.97,5.061,7.036,7999
2025-10-21 19:20:02,"2025-10-21 19:20:00",12.5,973.6105,7.998,72.76,8.18,8.16,3.381,255.7,3.282,257.1,14.32,3.282,3.812,7999
2025-10-21 19:30:06,"2025-10-21 19:30:00",12.47,973.6055,7.738,73.3,7.828,7.838,6.086,272,5.72,269.5,10.57,5.72,7.281,7999
2025-10-21 19:50:02,"2025-10-21 19:50:00",12.44,973.6563,7.14,82.1,7.38,7.337,4.381,297.9,3.372,296,18.22,3.372,4.381,7999
2025-10-21 20:00:05,"2025-10-21 20:00:00",12.47,973.569,7.641,77.18,7.8,7.815,5.4,288.2,4.317,267.3,19.25,4.317,5.929,7999
2025-10-21 20:10:03,"2025-10-21 20:10:00",12.52,973.6419,7.738,77.32,7.928,7.93,3.91,285.8,4.296,259.6,15.99,4.296,5.694,7999
2025-10-21 20:19:57,"2025-10-21 20:20:00",12.47,973.5481,7.777,75.61,7.932,7.937,6.674,266.1,5.829,264.7,9.96,5.829,8.55,7999
2025-10-21 20:30:02,"2025-10-21 20:30:00",12.49,973.5919,7.777,76.44,7.955,7.95,5.41,282.3,5.023,270.4,7.706,5.023,5.704,7999
2025-10-21 20:40:03,"2025-10-21 20:40:00",12.47,973.5642,7.947,75.5,8.05,8.06,5.831,251.7,5.379,267.8,10.76,5.379,6.478,7999
2025-10-21 20:49:59,"2025-10-21 20:50:00",12.43,973.5925,7.878,78.74,8.05,8.04,3.636,229.2,4.408,265.4,17.09,4.408,6.399,7999
2025-10-21 21:00:06,"2025-10-21 21:00:00",12.4,973.4381,7.978,76,8.09,8.1,5.292,277.5,5.251,265.1,20.84,5.251,6.919,7999
2025-10-21 21:09:57,"2025-10-21 21:10:00",12.39,973.5757,7.978,77.29,8.13,8.11,5.057,279,5.623,255.2,12.17,5.623,7.223,7999
2025-10-21 21:20:02,"2025-10-21 21:20:00",12.4,973.5118,8.16,79.35,8.34,8.31,3.655,249.1,4.343,260.4,10.27,4.343,5.498,7999
2025-10-21 21:30:04,"2025-10-21 21:30:00",12.34,973.5311,8.1,75.74,8.24,8.25,8.28,282.7,6.65,265,15.76,6.65,9.01,7999
2025-10-21 21:40:03,"2025-10-21 21:40:00",12.36,973.6937,7.968,79.05,8.08,8.08,7.252,268.7,5.485,272.7,10,5.485,7.252,7999
2025-10-21 21:50:05,"2025-10-21 21:50:00",12.35,973.9979,7.878,77.43,7.978,7.981,5.067,300.7,5.553,279.7,12.76,5.553,6.664,7999
2025-10-21 21:59:57,"2025-10-21 22:00:00",12.33,974.1576,7.6,83.4,7.679,7.693,3.293,298.8,3.258,289.4,17.28,3.258,4.116,7999
2025-10-21 22:10:05,"2025-10-21 22:10:00",12.32,974.2236,7.299,83.1,7.388,7.379,5.312,290.8,5.802,291.6,12.12,5.802,7.34,7999
2025-10-21 22:20:05,"2025-10-21 22:20:00",12.32,974.3292,7.16,83.7,7.21,7.215,3.214,288.2,4.494,287,12.21,4.494,5.664,7999
2025-10-21 22:30:03,"2025-10-21 22:30:00",12.3,974.5272,7.06,87.2,7.158,7.171,2.078,301.6,2.342,296.3,19.6,2.342,3.009,7999
2025-10-21 22:40:14,"2025-10-21 22:40:00",12.29,974.5808,6.88,87,6.982,6.967,3.685,285.2,4.274,302.9,12.45,4.274,5.743,7999
2025-10-21 23:20:04,"2025-10-21 23:20:00",12.27,975.1932,6.999,86,7.088,7.096,3.087,307.6,3.774,284.5,19.45,3.774,4.9,7999
2025-10-21 23:30:02,"2025-10-21 23:30:00",12.26,975.1827,6.74,85.6,6.787,6.772,3.969,289.1,4.218,275,9.99,4.218,5.155,7999
2025-10-21 23:40:05,"2025-10-21 23:40:00",12.26,975.3262,6.72,85.6,6.776,6.782,2.842,270.8,3.169,284.5,10.19,3.169,3.675,7999
2025-10-21 23:49:57,"2025-10-21 23:50:00",12.27,975.48,6.78,83.4,6.912,6.887,5.527,277.2,4.561,275.1,16.44,4.561,5.527,7999