2025-10-22 00:09:57,"2025-10-22 00:10:00",12.25,975.6581,7,80.3,7.105,7.115,5.008,287.1,5.515,276.9,14,5.515,6.409,7999
2025-10-22 00:19:58,"2025-10-22 00:20:00",12.25,975.7225,6.879,82,7.008,7.002,3.038,298.9,4.61,278,10.55,4.61,5.772,7999
2025-10-22 00:30:02,"2025-10-22 00:30:00",12.24,975.6921,6.88,83.8,6.973,6.967,5.547,277.2,4.444,282.4,12.52,4.444,5.547,7999
2025-10-22 00:40:06,"2025-10-22 00:40:00",12.24,975.7288,6.959,83,7.052,7.061,4.175,299.2,4.66,278.2,9.13,4.66,5.831,7999
2025-10-22 00:49:57,"2025-10-22 00:50:00",12.24,975.8153,6.959,82.6,7.09,7.084,3.969,256.6,4.052,276.5,12.04,4.052,4.694,7999
2025-10-22 01:00:06,"2025-10-22 01:00:00",12.23,975.8,7.088,81.1,7.165,7.173,5.4,280.3,4.268,277.5,18.16,4.268,6.331,7999
2025-10-22 01:10:04,"2025-10-22 01:10:00",12.22,975.7236,7.139,81,7.269,7.265,4.92,263.6,4.233,281.4,14.96,4.233,4.92,7999
2025-10-22 01:20:02,"2025-10-22 01:20:00",12.22,975.6507,7.228,81.9,7.283,7.298,4.616,277.7,3.558,279.9,15.95,3.558,4.616,7999
2025-10-22 01:29:58,"2025-10-22 01:30:00",12.12,975.6758,7.12,83.7,7.233,7.233,4.88,253.8,4.225,270.3,12.62,4.225,6.017,7999
2025-10-22 01:40:03,"2025-10-22 01:40:00",12.22,975.5987,7.04,82.8,7.185,7.173,5.096,269.6,6.013,272.4,12.29,6.013,7.193,7999
2025-10-22 01:50:05,"2025-10-22 01:50:00",12.22,975.5966,7.16,81.4,7.296,7.285,5.664,273.3,4.766,273.5,18.03,4.766,5.998,7999
2025-10-22 02:00:06,"2025-10-22 02:00:00",12.21,975.7284,7.259,80.7,7.361,7.374,5.106,273.2,4.903,280.6,15.18,4.903,7.36,7999
2025-10-22 02:10:06,"2025-10-22 02:10:00",12.2,975.7198,7.219,80.5,7.351,7.342,3.548,279.5,4.52,278,11.53,4.52,6.184,7999
2025-10-22 02:20:14,"2025-10-22 02:20:00",12.2,975.6354,7.237,80.1,7.336,7.349,7.673,274.5,5.213,275.1,19.42,5.213,7.673,7999
2025-10-22 02:30:03,"2025-10-22 02:30:00",12.19,975.5848,7.22,81.5,7.303,7.326,6.566,285.2,4.584,275.1,20.34,4.584,6.566,7999
2025-10-22 02:40:07,"2025-10-22 02:40:00",12.2,975.6372,7.079,82.5,7.207,7.211,4.498,260,4.774,274.6,12.11,4.774,6.272,7999
2025-10-22 02:50:07,"2025-10-22 02:50:00",12.2,975.7556,7.099,82.3,7.201,7.203,5.41,267.1,5.323,267,14.14,5.323,6.87,7999
2025-10-22 03:00:06,"2025-10-22 03:00:00",12.18,975.7786,7.099,81.1,7.229,7.212,6.096,273.7,6.409,280.2,14.43,6.409,8.59,7999
2025-10-22 03:10:04,"2025-10-22 03:10:00",12.19,975.7548,7.098,80.7,7.199,7.207,4.341,268.4,5.083,284.1,12.32,5.083,5.694,7999
2025-10-22 03:20:06,"2025-10-22 03:20:00",12.18,975.7981,7.079,80.2,7.206,7.198,5.282,287.6,5.031,283.3,20.78,5.031,6.174,7999
2025-10-22 03:29:57,"2025-10-22 03:30:00",12.18,975.7804,7.083,80.9,7.206,7.202,3.244,270,4.255,275.3,16.01,4.255,5.4,7999
2025-10-22 03:39:57,"2025-10-22 03:40:00",12.18,975.8361,7.119,79.37,7.234,7.228,3.959,250.5,5.681,288.1,16.74,5.681,6.978,7999
2025-10-22 03:50:04,"2025-10-22 03:50:00",12.17,975.8624,7.16,77.97,7.287,7.277,4.557,280.8,5.798,275.9,12.99,5.798,7.595,7999
2025-10-22 03:59:57,"2025-10-22 04:00:00",12.17,975.8077,7.178,77.81,7.301,7.306,5.439,274.4,5.129,279.6,16.77,5.129,6.439,7999
2025-10-22 04:10:06,"2025-10-22 04:10:00",12.18,975.9287,7.248,77.77,7.358,7.34,3.626,274.9,5.52,273.6,10.34,5.52,7.389,7999
2025-10-22 04:19:57,"2025-10-22 04:20:00",12.16,975.8761,7.259,76.39,7.363,7.37,4.871,262,5.44,272.7,9.54,5.44,6.115,7999
2025-10-22 04:40:12,"2025-10-22 04:40:00",12.16,975.8433,7.278,75.66,7.417,7.412,3.891,265.3,5.57,273.8,11.11,5.57,7.33,7999
2025-10-22 05:00:04,"2025-10-22 05:00:00",12.15,975.7207,7.28,72.56,7.398,7.403,8.23,279.7,5.03,274.2,15.35,5.03,8.23,7999
2025-10-22 05:10:03,"2025-10-22 05:10:00",12.16,975.808,7.297,72.59,7.44,7.435,3.067,301.1,4.704,285.5,10.71,4.704,5.517,7999
2025-10-22 05:20:05,"2025-10-22 05:20:00",12.14,975.7906,7.279,73.26,7.389,7.403,4.733,283.9,4.344,280.4,9.16,4.344,5.204,7999
2025-10-22 05:29:57,"2025-10-22 05:30:00",12.14,975.7363,7.179,73.72,7.301,7.297,5.194,260.3,5.898,276.2,9.45,5.898,7.615,7999
2025-10-22 05:40:04,"2025-10-22 05:40:00",12.14,975.8171,7.079,74.84,7.195,7.196,3.724,295.3,3.594,287.4,11.88,3.594,4.459,7999
2025-10-22 05:50:03,"2025-10-22 05:50:00",12.14,975.7604,6.98,75.31,7.09,7.095,5.086,313.3,5.504,297.4,11.56,5.504,6.566,7999
2025-10-22 06:00:09,"2025-10-22 06:00:00",12.13,975.8403,6.979,74.74,7.102,7.094,4.528,285.9,4.898,284.1,11.28,4.898,6.517,7999
2025-10-22 06:10:12,"2025-10-22 06:10:00",12.13,975.8685,6.979,74.66,7.101,7.096,4.939,276.8,5.008,285,12.24,5.008,6.733,7999
2025-10-22 06:19:59,"2025-10-22 06:20:00",12.11,975.8763,6.959,74.87,7.098,7.094,4.675,305.6,5.002,299.3,15.62,5.002,6.605,7999
2025-10-22 06:29:57,"2025-10-22 06:30:00",12.13,975.9524,6.975,75.04,7.081,7.08,5.635,291.8,5.633,288.2,7.354,5.633,6.997,7999
2025-10-22 06:40:06,"2025-10-22 06:40:00",12.13,975.9674,6.94,75.28,7.073,7.069,4.704,268.6,5.169,288.5,16.04,5.169,5.988,7999
2025-10-22 06:50:06,"2025-10-22 06:50:00",12.12,976.1267,6.92,75.95,7.028,7.041,3.655,286.1,4.041,285.9,13.84,4.041,5.625,7999
2025-10-22 07:10:05,"2025-10-22 07:10:00",12.11,976.0862,6.898,76.84,7.041,7.038,3.528,267.6,3.387,299.6,14.19,3.387,4.675,7999
2025-10-22 07:20:05,"2025-10-22 07:20:00",12.11,976.0655,6.899,76.03,7.028,7.035,4.332,298.4,4.836,292.8,14.81,4.836,6.184,7999
2025-10-22 07:29:57,"2025-10-22 07:30:00",12.11,976.1501,6.919,76.46,7.06,7.046,3.126,271,4.997,292.4,9.35,4.997,5.792,7999
2025-10-22 07:39:57,"2025-10-22 07:40:00",12.1,976.0991,6.939,75.75,7.067,7.067,6.164,274.4,5.473,288.1,17.74,5.473,7.125,7999
2025-10-22 07:49:57,"2025-10-22 07:50:00",12.1,976.3451,6.939,76.02,7.073,7.074,4.567,261.6,4.698,283.5,20.4,4.698,6.292,7999
2025-10-22 07:59:57,"2025-10-22 08:00:00",12.1,976.2822,6.961,75.68,7.079,7.086,4.812,288.4,5.658,291.3,11.27,5.658,7.419,7999
2025-10-22 08:10:06,"2025-10-22 08:10:00",12.1,976.2789,6.98,75.48,7.099,7.102,7.232,284.1,5.712,291.1,12.28,5.712,8.41,7999
2025-10-22 08:19:58,"2025-10-22 08:20:00",12.09,976.3098,6.999,75.54,7.133,7.134,4.273,298.3,4.533,287.8,15.98,4.533,5.704,7999
2025-10-22 08:30:13,"2025-10-22 08:30:00",12.09,976.3565,7.019,75.28,7.135,7.14,5.851,291.2,4.732,289.5,12.05,4.732,6.341,7999
2025-10-22 08:39:57,"2025-10-22 08:40:00",12.09,976.4663,7.08,74.92,7.211,7.204,5.086,279.4,4.983,284.3,19.11,4.983,6.468,7999
2025-10-22 08:49:57,"2025-10-22 08:50:00",12.08,976.4482,7.12,74.71,7.236,7.232,4.92,269.6,5.633,288.5,12.86,5.633,7.419,7999
2025-10-22 08:59:58,"2025-10-22 09:00:00",12.08,976.4056,7.118,75.27,7.234,7.237,5.792,319.6,4.346,285.6,17.56,4.346,5.792,7999
2025-10-22 09:10:03,"2025-10-22 09:10:00",12.08,976.5075,7.12,75.53,7.246,7.24,4.361,297.4,4.613,288.5,10.15,4.613,5.576,7999
2025-10-22 09:19:57,"2025-10-22 09:20:00",12.08,976.6343,7.12,75.74,7.235,7.245,4.714,295.4,4.452,295.2,14.31,4.452,5.194,7999
2025-10-22 09:30:05,"2025-10-22 09:30:00",12.08,976.6798,7.099,76.11,7.217,7.221,5.498,292.9,5.029,286.7,12.03,5.029,6.341,7999
2025-10-22 09:40:02,"2025-10-22 09:40:00",12.07,976.6919,7.12,76.11,7.239,7.24,5.89,269,4.862,282.5,12.79,4.862,6.517,7999
2025-10-22 09:50:03,"2025-10-22 09:50:00",12.07,976.7488,7.139,75.32,7.255,7.257,5.615,301.7,4.75,292.4,12.99,4.75,6.644,7999
2025-10-22 09:59:57,"2025-10-22 10:00:00",12.06,976.8759,7.179,74.94,7.291,7.294,5.184,298.1,4.699,284.9,17.58,4.699,5.547,7999
2025-10-22 10:10:15,"2025-10-22 10:10:00",12.07,976.9166,7.198,74.48,7.332,7.326,6.889,271.8,6.39,278.5,7.317,6.39,7.889,7999
2025-10-22 10:20:00,"2025-10-22 10:20:00",12.06,977.0486,7.199,74.68,7.329,7.33,5.223,278.5,5.824,292.3,18.4,5.824,7.83,7999
2025-10-22 10:29:57,"2025-10-22 10:30:00",12.05,977.2079,7.18,75.89,7.294,7.294,3.959,289.2,4.398,283.1,18.97,4.398,5.802,7999
2025-10-22 10:40:01,"2025-10-22 10:40:00",12.05,977.2856,7.04,76.81,7.158,7.172,4.175,276.1,5.412,287.4,11.49,5.412,7.752,7999
2025-10-22 10:50:06,"2025-10-22 10:50:00",12.05,977.3937,6.979,77.23,7.128,7.126,5.41,297.1,5.213,296.8,14.75,5.213,7.223,7999
2025-10-22 11:00:06,"2025-10-22 11:00:00",12.05,977.4348,6.999,76.97,7.12,7.113,6.115,279.2,5.677,282.5,11.91,5.677,7.566,7999
2025-10-22 11:10:02,"2025-10-22 11:10:00",12.05,977.4678,7.021,77,7.153,7.155,3.744,254.2,3.374,281.2,12.95,3.374,4.214,7999
2025-10-22 11:20:14,"2025-10-22 11:20:00",12.04,977.542,7.118,75.18,7.237,7.246,4.224,286.8,4.971,302.4,11.89,4.971,6.821,7999
2025-10-22 11:30:00,"2025-10-22 11:30:00",12.04,977.6367,7.18,75.47,7.289,7.299,4.616,260.9,3.576,282.1,16.12,3.576,4.841,7999
2025-10-22 11:40:05,"2025-10-22 11:40:00",12.04,977.7971,7.139,75.86,7.252,7.255,3.087,267.7,3.492,287.1,12.28,3.492,5.566,7999
2025-10-22 11:49:59,"2025-10-22 11:50:00",12.03,977.8914,7.12,75.69,7.233,7.23,4.322,278.8,4.186,288.8,11.01,4.186,5.527,7999
2025-10-22 12:10:05,"2025-10-22 12:10:00",12.03,978.1234,7.12,75.28,7.232,7.237,3.499,265,4.198,283.9,14.22,4.198,5.478,7999
2025-10-22 12:30:03,"2025-10-22 12:30:00",12.02,978.4183,7.219,73.54,7.359,7.358,4.067,269.8,4.579,297.5,17.29,4.579,7.909,7999
2025-10-22 12:40:00,"2025-10-22 12:40:00",12.03,978.5192,7.239,72.92,7.356,7.36,3.949,297.8,4.635,309.7,14.07,4.635,5.429,7999
2025-10-22 12:50:04,"2025-10-22 12:50:00",12.02,978.5884,7.241,73.3,7.373,7.376,2.323,281.3,3.291,297.5,19.17,3.291,4.371,7999
2025-10-22 12:59:58,"2025-10-22 13:00:00",12.02,978.7137,7.26,72.66,7.402,7.411,5.312,304.1,4.398,293.3,14.62,4.398,5.909,7999
2025-10-22 13:09:57,"2025-10-22 13:10:00",12.02,978.8586,7.319,72.79,7.488,7.474,4.028,317.3,3.735,290.4,14.93,3.735,5.214,7999
2025-10-22 13:19:58,"2025-10-22 13:20:00",12.03,978.8842,7.4,71.09,7.509,7.518,6.821,337.6,5.679,304,18.38,5.679,7.291,7999
2025-10-22 13:30:05,"2025-10-22 13:30:00",12.03,979.0654,7.439,70.88,7.584,7.583,6.37,284.4,5.152,299.5,15.45,5.152,6.693,7999
2025-10-22 13:40:02,"2025-10-22 13:40:00",12.03,979.2123,7.499,70.36,7.617,7.625,6.684,306.2,5.157,301.5,13.87,5.157,6.684,7999
2025-10-22 13:50:02,"2025-10-22 13:50:00",12.02,979.3557,7.438,71.28,7.589,7.588,3.626,275.6,4.294,309,19.61,4.294,6.213,7999
2025-10-22 14:00:04,"2025-10-22 14:00:00",12.03,979.4211,7.439,71.68,7.579,7.569,3.989,336.7,5.179,304.6,13.8,5.179,6.36,7999
2025-10-22 14:09:57,"2025-10-22 14:10:00",12.03,979.5598,7.519,70.68,7.647,7.666,4.596,315.6,4.673,306.4,15.3,4.673,6.713,7999
2025-10-22 14:19:57,"2025-10-22 14:20:00",12.07,979.641,7.718,70.03,7.946,7.924,2.597,308.6,2.49,317.7,12.47,2.49,4.449,7999
2025-10-22 14:30:02,"2025-10-22 14:30:00",12.07,979.7632,7.858,68.77,8.05,8.06,3.9,318.4,3.517,310.8,13.35,3.517,4.488,7999
2025-10-22 14:39:57,"2025-10-22 14:40:00",12.09,979.8553,7.818,69.51,7.983,8.03,6.292,317.4,5.148,305.6,14.02,5.148,7.497,7999
2025-10-22 14:50:05,"2025-10-22 14:50:00",12.09,980.041,7.739,70.51,7.964,7.949,4.871,285.1,4.086,297.3,12.26,4.086,4.871,7999
2025-10-22 15:00:05,"2025-10-22 15:00:00",12.08,980.0787,7.598,69.56,7.785,7.796,8.14,283.1,5.499,302.2,17.9,5.499,8.14,7999
2025-10-22 15:10:01,"2025-10-22 15:10:00",12.1,980.3274,7.58,69.91,7.808,7.788,4.067,281.3,5.264,303.4,11.73,5.264,7.066,7999
2025-10-22 15:19:57,"2025-10-22 15:20:00",12.1,980.488,7.639,69.13,7.795,7.814,4.194,303.6,5.733,298.7,10.22,5.733,7.732,7999
2025-10-22 15:30:00,"2025-10-22 15:30:00",12.08,980.6116,7.679,69.67,7.884,7.878,2.842,319,4.276,308.2,15.48,4.276,5.282,7999
2025-10-22 15:40:03,"2025-10-22 15:40:00",12.09,980.699,7.719,69.03,7.918,7.939,3.979,315.1,4.657,305.2,12.59,4.657,5.517,7999
2025-10-22 15:50:06,"2025-10-22 15:50:00",12.15,980.8309,7.758,69.39,8.02,8.01,2.999,273.3,3.869,302,22.01,3.869,6.086,7999
2025-10-22 16:00:06,"2025-10-22 16:00:00",12.12,980.8615,7.739,69.25,7.902,7.921,4.635,286.7,6.123,292.6,14.06,6.123,7.683,7999
2025-10-22 16:10:12,"2025-10-22 16:10:00",12.11,980.9186,7.739,69.07,7.946,7.95,3.998,295.5,4.457,301.3,11.46,4.457,5.743,7999
2025-10-22 16:20:03,"2025-10-22 16:20:00",12.14,980.9678,7.759,68.19,7.926,7.97,5.635,300.7,6.199,301.9,15.47,6.199,8.02,7999
2025-10-22 16:30:05,"2025-10-22 16:30:00",12.14,981.1327,7.978,67.72,8.17,8.15,3.665,295.3,5.016,299.7,19.03,5.016,6.458,7999
2025-10-22 16:40:03,"2025-10-22 16:40:00",12.17,981.142,7.919,67.92,8.14,8.14,3.165,332.9,4.117,319.4,28.7,4.117,5.517,7999
2025-10-22 16:49:59,"2025-10-22 16:50:00",12.14,981.2399,7.879,67.38,8.07,8.1,5.272,299.9,5.384,306.6,10.59,5.384,6.135,7999
2025-10-22 16:59:57,"2025-10-22 17:00:00",12.12,981.1786,8.02,67.05,8.2,8.21,6.213,282.2,4.427,288.9,16.06,4.427,6.213,7999
2025-10-22 17:09:58,"2025-10-22 17:10:00",12.1,981.1609,7.959,67.13,8.13,8.15,3.891,301.7,5.209,275.2,15.94,5.209,6.86,7999
2025-10-22 17:20:12,"2025-10-22 17:20:00",12.12,981.1965,8.02,65.6,8.23,8.23,6.497,305.7,4.911,306.1,16.07,4.911,7.017,7999
2025-10-22 17:30:06,"2025-10-22 17:30:00",12.16,981.2134,8.18,64.84,8.35,8.38,5.684,319.7,5.424,308.6,12.01,5.424,6.37,7999
2025-10-22 17:40:13,"2025-10-22 17:40:00",12.11,981.1752,8.12,65.7,8.36,8.36,6.096,300.5,4.395,290.8,11.79,4.395,6.096,7999
2025-10-22 17:50:06,"2025-10-22 17:50:00",12.12,981.2022,8.18,65.45,8.39,8.37,5.713,307.3,5.171,292.8,15.74,5.171,5.929,7999
2025-10-22 18:00:07,"2025-10-22 18:00:00",12.12,981.2124,8.3,64.36,8.57,8.53,2.999,307.3,3.721,295.9,16.94,3.721,6.076,7999
2025-10-22 18:10:03,"2025-10-22 18:10:00",12.09,981.1852,8.28,64.37,8.45,8.46,4.586,306.9,5.493,296.1,9.63,5.493,6.929,7999
2025-10-22 18:19:58,"2025-10-22 18:20:00",12.06,981.2929,8.22,65.16,8.38,8.38,3.156,284.6,5.361,298.3,14.41,5.361,8.38,7999
2025-10-22 18:30:05,"2025-10-22 18:30:00",12.06,981.3348,8.2,64.6,8.37,8.37,4.537,15.23,5.259,316.7,22.3,5.259,8.31,7999
2025-10-22 18:39:58,"2025-10-22 18:40:00",12.07,981.4167,8.28,64.18,8.49,8.47,3.704,297.6,4.698,295.2,19.64,4.698,6.527,7999
2025-10-22 18:50:05,"2025-10-22 18:50:00",12.05,981.5951,8.1,66.92,8.3,8.3,4.312,290.9,4.684,288.1,11.89,4.684,5.498,7999
2025-10-22 18:59:57,"2025-10-22 19:00:00",12.05,981.5707,8.12,66.88,8.3,8.29,3.097,294.1,3.632,289.1,10.4,3.632,4.145,7999
2025-10-22 19:09:57,"2025-10-22 19:10:00",12.05,981.5173,8.24,64.42,8.44,8.42,3.616,302.3,3.882,306.7,10.87,3.882,5.792,7999
2025-10-22 19:19:57,"2025-10-22 19:20:00",12.07,981.5814,8.26,64.4,8.42,8.43,5.517,292.3,4.38,310.5,13.22,4.38,5.645,7999
2025-10-22 19:29:58,"2025-10-22 19:30:00",12.05,981.6506,8.24,64.92,8.46,8.44,2.675,320.1,4.254,296.2,16.65,4.254,6.527,7999
2025-10-22 19:40:03,"2025-10-22 19:40:00",12.05,981.6658,8.49,64.16,8.68,8.67,3.508,270.6,3.384,298.4,19.53,3.384,4.136,7999
2025-10-22 19:50:02,"2025-10-22 19:50:00",12.06,981.7073,8.38,63.99,8.57,8.58,4.743,281,4.179,290.8,17.51,4.179,5.096,7999
2025-10-22 20:00:03,"2025-10-22 20:00:00",12.08,981.8008,8.2,66.29,8.37,8.38,6.821,300.8,6.039,280.3,12.45,6.039,7.125,7999
2025-10-22 20:10:04,"2025-10-22 20:10:00",12.09,981.7531,8.34,65.32,8.52,8.54,4.949,329.7,4.271,288.5,15.54,4.271,5.272,7999
2025-10-22 20:30:01,"2025-10-22 20:30:00",12.06,982.0008,8.28,65.56,8.51,8.48,3.763,275.9,4.467,294.2,15.29,4.467,5.762,7999
2025-10-22 20:39:59,"2025-10-22 20:40:00",12.08,982.0505,8.31,66.76,8.51,8.51,3.175,301.5,3.235,287.3,11.98,3.235,4.096,7999
2025-10-22 20:50:03,"2025-10-22 20:50:00",12.05,982.1129,8.32,66.18,8.51,8.51,5.027,277.6,5.106,282,10.7,5.106,6.115,7999
2025-10-22 21:00:02,"2025-10-22 21:00:00",12.03,982.2277,8.26,66.12,8.36,8.38,5.841,316.7,5.267,287,19.51,5.267,7.105,7999
2025-10-22 21:10:05,"2025-10-22 21:10:00",12.02,982.2284,8.04,68.15,8.19,8.18,4.812,307.6,5.86,302.8,20.32,5.86,7.144,7999
2025-10-22 21:20:05,"2025-10-22 21:20:00",12.04,982.2652,8.23,66.3,8.42,8.4,3.587,284.2,4.726,285.4,10.72,4.726,5.762,7999
2025-10-22 21:30:06,"2025-10-22 21:30:00",12.05,982.2842,8.5,64.78,8.62,8.65,4.753,300.4,3.593,288,23.09,3.593,4.763,7999
2025-10-22 21:39:59,"2025-10-22 21:40:00",12.02,982.5532,8.11,68.03,8.21,8.24,4.841,297.4,4.818,283.7,15.81,4.818,7.017,7999
2025-10-22 21:50:04,"2025-10-22 21:50:00",12,982.5359,7.76,68.66,7.919,7.932,4.459,261.8,4.1,280.7,16.79,4.1,5.184,7999
2025-10-22 21:59:57,"2025-10-22 22:00:00",12,982.6305,7.78,68.89,7.958,7.948,2.871,306.2,4.509,290.6,10.98,4.509,6.595,7999
2025-10-22 22:10:04,"2025-10-22 22:10:00",11.99,982.7612,7.88,67.19,8.02,8.01,4.89,299.2,4.734,291.2,13.73,4.734,5.89,7999
2025-10-22 22:20:00,"2025-10-22 22:20:00",12,982.882,8.06,66.81,8.27,8.29,3.009,298.3,2.868,296.3,10.25,2.868,4.273,7999
2025-10-22 22:30:05,"2025-10-22 22:30:00",11.99,982.9272,7.94,67.65,8.07,8.08,4.175,279.8,3.423,284.4,16.69,3.423,4.567,7999
2025-10-22 22:40:03,"2025-10-22 22:40:00",11.97,983.0207,7.999,67.73,8.11,8.12,2.96,296.5,3.093,288.6,8.14,3.093,4.665,7999
2025-10-22 22:50:04,"2025-10-22 22:50:00",11.98,983.1046,8.04,65.18,8.16,8.18,5.194,278.9,4.814,287.5,9.06,4.814,5.929,7999
2025-10-22 22:59:57,"2025-10-22 23:00:00",11.96,983.0701,8.04,64.66,8.13,8.15,5.027,279.7,3.311,288.8,10.72,3.311,5.027,7999
2025-10-22 23:10:05,"2025-10-22 23:10:00",11.97,983.2867,7.999,64.61,8.09,8.09,2.852,285.2,3.474,291.5,13.57,3.474,4.165,7999
2025-10-22 23:20:04,"2025-10-22 23:20:00",11.96,983.3399,7.899,64.74,7.976,7.989,4.655,278.2,3.382,288.9,11.86,3.382,4.655,7999
2025-10-22 23:29:59,"2025-10-22 23:30:00",11.97,983.427,7.84,64.77,7.95,7.947,2.999,272.6,2.835,280.8,10.75,2.835,4.753,7999
2025-10-22 23:40:05,"2025-10-22 23:40:00",11.96,983.5248,7.879,64.38,7.976,7.976,2.783,287.1,2.8,293.2,13.01,2.8,4.018,7999
2025-10-22 23:50:05,"2025-10-22 23:50:00",11.96,983.5883,7.861,64.86,7.944,7.945,2.411,293.2,2.202,287.3,9.34,2.202,2.715,7999