2025-10-23 00:10:03,"2025-10-23 00:10:00",11.94,983.7698,7.741,64.78,7.817,7.818,3.195,289.7,2.751,290.5,13.5,2.751,3.459,7999
2025-10-23 00:20:06,"2025-10-23 00:20:00",11.94,983.8196,7.6,65.4,7.653,7.658,3.244,301.9,2.459,279.5,13.34,2.459,3.244,7999
2025-10-23 00:30:05,"2025-10-23 00:30:00",11.93,983.8134,7.441,66.16,7.464,7.469,2.401,293.3,2.292,294.3,7.556,2.292,2.656,7999
2025-10-23 00:40:05,"2025-10-23 00:40:00",11.93,983.8629,7.247,67.27,7.254,7.267,1.999,287.3,2.655,288.3,13.01,2.655,3.636,7999
2025-10-23 00:50:05,"2025-10-23 00:50:00",11.93,983.925,7.102,67.85,7.096,7.113,2.95,267.4,2.295,284,14.53,2.295,2.95,7999
2025-10-23 01:00:03,"2025-10-23 01:00:00",11.92,983.9318,6.782,69.29,6.828,6.816,3.146,277.9,2.221,278.3,10.95,2.221,3.146,7999
2025-10-23 01:09:57,"2025-10-23 01:10:00",11.92,983.9972,6.641,70.62,6.663,6.656,2.225,314.6,2.386,277.5,16.82,2.386,3.028,7999
2025-10-23 01:20:02,"2025-10-23 01:20:00",11.92,984.0219,6.723,69.75,6.772,6.775,3.567,277.9,3.167,276.3,9.11,3.167,4.145,7999
2025-10-23 01:30:05,"2025-10-23 01:30:00",11.92,984.1166,6.722,69.69,6.816,6.803,2.92,297.7,3.212,281.7,15.14,3.212,4.283,7999
2025-10-23 01:39:57,"2025-10-23 01:40:00",11.92,984.127,6.822,68.63,6.917,6.914,4.469,305.9,4.115,285.9,11.7,4.115,4.743,7999
2025-10-23 01:50:01,"2025-10-23 01:50:00",11.91,984.1931,6.701,69.73,6.808,6.802,3.214,274.3,3.187,275.3,10.41,3.187,3.842,7999
2025-10-23 02:00:02,"2025-10-23 02:00:00",11.9,984.2742,6.741,69.09,6.86,6.857,2.734,267.2,3.858,277.2,10.83,3.858,4.851,7999
2025-10-23 02:10:06,"2025-10-23 02:10:00",11.9,984.3596,6.682,69.51,6.745,6.757,3.058,301.3,3.209,274.8,15.12,3.209,3.93,7999
2025-10-23 02:19:57,"2025-10-23 02:20:00",11.9,984.4236,6.622,69.37,6.745,6.733,2.94,301.9,3.972,282.7,10.22,3.972,5.008,7999
2025-10-23 02:30:04,"2025-10-23 02:30:00",11.91,984.4986,6.602,69.77,6.703,6.707,3.714,288.6,3.052,282.1,8.38,3.052,3.714,7999
2025-10-23 02:40:04,"2025-10-23 02:40:00",11.89,984.5769,6.642,69.89,6.714,6.72,3.43,264.6,2.479,276.4,12.86,2.479,4.008,7999
2025-10-23 02:50:02,"2025-10-23 02:50:00",11.89,984.6948,6.642,70.01,6.754,6.748,3.352,282.8,3.161,278.2,8,3.161,4.008,7999
2025-10-23 03:00:04,"2025-10-23 03:00:00",11.89,984.7648,6.683,70.28,6.766,6.771,2.264,255.5,2.672,283.1,20.53,2.672,3.567,7999
2025-10-23 03:10:03,"2025-10-23 03:10:00",11.88,984.7391,6.643,70.76,6.733,6.738,3.009,269.6,2.746,287.1,11.38,2.746,3.851,7999
2025-10-23 03:20:05,"2025-10-23 03:20:00",11.88,984.7421,6.601,70.85,6.679,6.683,2.538,264.5,2.31,279.4,13.41,2.31,2.852,7999
2025-10-23 03:50:04,"2025-10-23 03:50:00",11.86,984.8212,6.343,72.16,6.433,6.441,2.96,309,2.789,282.2,12.41,2.789,3.45,7999
2025-10-23 03:59:57,"2025-10-23 04:00:00",11.87,984.8157,6.343,71.98,6.443,6.43,3.028,299.2,2.859,284.4,11.61,2.859,3.851,7999
2025-10-23 04:09:57,"2025-10-23 04:10:00",11.86,984.7985,6.262,72.16,6.355,6.369,3.861,296.4,2.621,277.9,12.57,2.621,3.861,7999
2025-10-23 04:19:59,"2025-10-23 04:20:00",11.86,984.834,6.124,73.04,6.177,6.186,3.577,290,2.817,276,7.52,2.817,3.577,7999
2025-10-23 04:29:58,"2025-10-23 04:30:00",11.86,984.9163,5.944,73.98,5.98,5.994,1.686,276.3,2.599,279.8,10.15,2.599,3.126,7999
2025-10-23 04:40:01,"2025-10-23 04:40:00",11.86,984.9749,5.843,74.49,5.87,5.88,1.764,272.5,2.411,282.4,9.56,2.411,2.969,7999
2025-10-23 04:50:05,"2025-10-23 04:50:00",11.85,985.0588,5.664,75.37,5.713,5.712,2.234,278.2,2.793,283.6,8.84,2.793,3.94,7999
2025-10-23 04:59:57,"2025-10-23 05:00:00",11.85,985.1002,5.663,75.83,5.723,5.727,2.283,277.5,2.965,275.3,9.22,2.965,3.871,7999
2025-10-23 05:20:00,"2025-10-23 05:20:00",11.84,985.0831,5.691,75.73,5.745,5.73,3.538,262.3,3.007,267.8,9.49,3.007,3.695,7999
2025-10-23 05:30:04,"2025-10-23 05:30:00",11.84,985.1113,5.843,74.49,5.925,5.912,3.214,270.1,3.334,268,9.14,3.334,4.077,7999
2025-10-23 05:40:02,"2025-10-23 05:40:00",11.83,985.0966,5.844,73.98,5.897,5.9,2.705,294.5,2.5,282.7,10.65,2.5,3.352,7999
2025-10-23 05:50:02,"2025-10-23 05:50:00",11.83,985.0974,5.723,73.99,5.738,5.733,2.94,272.4,2.176,282.2,10.93,2.176,2.94,7999
2025-10-23 06:00:04,"2025-10-23 06:00:00",11.83,985.1263,5.639,74,5.618,5.619,3.058,280.9,2.535,279.9,11.42,2.535,3.234,7999
2025-10-23 06:10:03,"2025-10-23 06:10:00",11.82,985.15,5.445,74.93,5.468,5.475,2.087,296.9,2.465,280.9,11.53,2.465,3.234,7999
2025-10-23 06:20:05,"2025-10-23 06:20:00",11.82,985.183,5.403,74.82,5.424,5.406,3.842,284.7,2.741,282,11.29,2.741,4.175,7999
2025-10-23 06:30:01,"2025-10-23 06:30:00",11.82,985.2072,5.284,75.39,5.305,5.307,2.156,290.7,2.534,283.4,11.88,2.534,3.352,7999
2025-10-23 06:40:06,"2025-10-23 06:40:00",11.81,985.1864,5.205,75.69,5.228,5.224,2.538,294.2,2.518,290.4,7.503,2.518,3.146,7999
2025-10-23 06:50:02,"2025-10-23 06:50:00",11.81,985.1809,5.105,76.29,5.087,5.096,2.391,283.4,2.338,280.6,11.12,2.338,3.234,7999
2025-10-23 06:59:57,"2025-10-23 07:00:00",11.8,985.209,5.104,76.07,5.098,5.102,2.313,279.2,2.641,282.8,12.46,2.641,3.234,7999
2025-10-23 07:10:04,"2025-10-23 07:10:00",11.8,985.208,5.004,76.57,5.02,5.016,2.342,287.2,2.35,281.5,12.53,2.35,2.989,7999
2025-10-23 07:20:05,"2025-10-23 07:20:00",11.8,985.2386,4.964,76.75,4.982,4.984,2.323,278.1,2.265,285.9,7.397,2.265,3.371,7999
2025-10-23 07:30:05,"2025-10-23 07:30:00",11.8,985.3646,4.885,77.34,4.884,4.876,3.067,261.7,2.791,274.6,12.94,2.791,3.518,7999
2025-10-23 07:40:04,"2025-10-23 07:40:00",11.8,985.4092,4.845,77.52,4.839,4.836,2.675,276.8,2.046,279.1,12.68,2.046,2.675,7999
2025-10-23 07:49:57,"2025-10-23 07:50:00",11.79,985.4664,4.865,77.09,4.83,4.85,1.676,296.4,1.971,292.7,13.72,1.971,2.881,7999
2025-10-23 07:59:57,"2025-10-23 08:00:00",11.78,985.4241,4.805,77.41,4.783,4.779,2.43,281.5,2.344,278.4,8.09,2.344,2.94,7999
2025-10-23 08:09:58,"2025-10-23 08:10:00",11.78,985.5066,4.686,77.94,4.668,4.676,2.136,273.2,2.073,285.3,11.45,2.073,2.548,7999
2025-10-23 08:19:57,"2025-10-23 08:20:00",11.78,985.5538,4.685,77.94,4.702,4.701,2.666,282.6,2.641,287.4,5.821,2.641,2.96,7999
2025-10-23 08:29:57,"2025-10-23 08:30:00",11.77,985.5887,4.605,78.52,4.579,4.596,2.724,276.2,2.053,278,4.971,2.053,2.724,7999
2025-10-23 08:40:03,"2025-10-23 08:40:00",11.77,985.6411,4.585,78.74,4.563,4.569,2.019,283.6,2.069,281.1,10.48,2.069,2.528,7999
2025-10-23 08:50:12,"2025-10-23 08:50:00",11.78,985.6478,4.626,78.04,4.636,4.637,2.871,271.7,2.745,280.3,10.52,2.745,3.273,7999
2025-10-23 09:00:05,"2025-10-23 09:00:00",11.76,985.7341,4.645,77.83,4.656,4.67,2.009,291.5,2.373,283.5,10.56,2.373,3.018,7999
2025-10-23 09:20:04,"2025-10-23 09:20:00",11.75,985.8516,4.565,78.34,4.583,4.579,2.607,307.8,2.445,279.9,14.88,2.445,2.911,7999
2025-10-23 09:30:04,"2025-10-23 09:30:00",11.75,985.8884,4.586,78.4,4.555,4.572,1.852,309.8,2.242,288.8,13.02,2.242,2.793,7999
2025-10-23 09:40:07,"2025-10-23 09:40:00",11.75,985.9148,4.446,78.5,4.485,4.484,3.675,280.1,3.036,281.8,14.22,3.036,4.302,7999
2025-10-23 09:50:14,"2025-10-23 09:50:00",11.76,985.9879,4.286,79.22,4.297,4.304,2.558,278,2.752,283,8.95,2.752,3.518,7999
2025-10-23 10:00:03,"2025-10-23 10:00:00",11.74,986.0713,4.285,79.06,4.312,4.312,3.538,296.7,3.016,307.7,7.938,3.016,3.646,7999
2025-10-23 10:10:04,"2025-10-23 10:10:00",11.74,986.1333,4.167,79.46,4.219,4.227,3.773,307.2,2.528,307.8,12.83,2.528,3.773,7999
2025-10-23 10:19:57,"2025-10-23 10:20:00",11.75,986.2205,4.026,80.2,4.035,4.049,2.127,292.5,2.486,307.2,6.654,2.486,3.293,7999
2025-10-23 10:30:06,"2025-10-23 10:30:00",11.73,986.3539,3.907,80.6,3.958,3.952,1.695,315.9,1.915,301.1,13.12,1.915,2.587,7999
2025-10-23 10:40:03,"2025-10-23 10:40:00",11.73,986.4844,3.966,80.6,4.024,4.011,1.656,315.5,1.517,310.7,16.48,1.517,1.793,7999
2025-10-23 10:50:04,"2025-10-23 10:50:00",11.73,986.6981,4.227,79.14,4.285,4.285,2.832,306.6,2.372,310,8.32,2.372,2.93,7999
2025-10-23 11:00:01,"2025-10-23 11:00:00",11.73,986.8299,4.326,77.96,4.393,4.393,3.822,307.4,2.836,308.9,20.52,2.836,3.822,7999
2025-10-23 11:20:06,"2025-10-23 11:20:00",11.71,987.1117,4.406,76.49,4.498,4.496,2.038,306.3,2.45,311,16.79,2.45,3.45,7999
2025-10-23 11:30:16,"2025-10-23 11:30:00",11.71,987.1704,4.405,75.13,4.478,4.484,2.969,346.7,2.118,322.9,10.73,2.118,2.969,7999
2025-10-23 11:40:06,"2025-10-23 11:40:00",11.71,987.2694,4.451,72.76,4.547,4.539,2.421,316,2.84,323.7,8.36,2.84,4.057,7999
2025-10-23 11:50:01,"2025-10-23 11:50:00",11.71,987.2761,4.525,70.8,4.591,4.596,4.194,327.8,3.591,312.7,12.04,3.591,4.92,7999
2025-10-23 11:59:57,"2025-10-23 12:00:00",11.72,987.3302,4.544,71.6,4.615,4.616,2.911,303.6,3.607,317.7,14.85,3.607,5.165,7999
2025-10-23 12:10:03,"2025-10-23 12:10:00",11.71,987.4712,4.505,71.65,4.621,4.608,3.087,299.4,3.161,306,7.933,3.161,3.842,7999
2025-10-23 12:20:00,"2025-10-23 12:20:00",11.71,987.5358,4.564,71.28,4.651,4.655,2.283,59.33,2.511,319.8,28.33,2.511,3.861,7999
2025-10-23 12:30:05,"2025-10-23 12:30:00",11.71,987.6013,4.586,71.12,4.618,4.635,2.646,301.9,2.77,308.7,17.26,2.77,3.832,7999
2025-10-23 12:39:57,"2025-10-23 12:40:00",11.7,987.6962,4.564,71.58,4.608,4.61,3.597,311.7,2.669,303.7,12.39,2.669,3.597,7999
2025-10-23 12:50:11,"2025-10-23 12:50:00",11.7,987.8445,4.545,72.14,4.584,4.605,2.509,296.5,2.139,290.3,13.99,2.139,2.989,7999
2025-10-23 13:00:03,"2025-10-23 13:00:00",11.7,988.0572,4.326,75.12,4.365,4.38,1.725,281.9,2.101,279.8,12.53,2.101,2.617,7999
2025-10-23 13:09:57,"2025-10-23 13:10:00",11.72,988.145,3.826,78.2,3.905,3.917,3.009,281.9,2.741,284.3,11.37,2.741,3.577,7999
2025-10-23 13:19:57,"2025-10-23 13:20:00",11.72,988.2878,3.868,78.54,3.901,3.887,2.401,265.7,2.421,273.4,14.74,2.421,3.508,7999
2025-10-23 13:30:05,"2025-10-23 13:30:00",11.78,988.4537,4.125,77.19,4.141,4.115,1.97,269.1,2.669,278.8,12.24,2.669,3.342,7999
2025-10-23 13:40:04,"2025-10-23 13:40:00",11.97,988.5292,4.521,74.12,4.51,4.487,2.401,288.1,2.597,284.8,12.71,2.597,3.812,7999
2025-10-23 13:50:17,"2025-10-23 13:50:00",12.13,988.656,4.746,73.4,4.799,4.785,2.313,311.5,2.212,302.9,12.66,2.212,2.911,7999
2025-10-23 14:00:03,"2025-10-23 14:00:00",12.27,988.6698,4.905,71.78,4.963,4.979,2.675,304.8,2.841,301.5,18.57,2.841,3.518,7999
2025-10-23 14:10:06,"2025-10-23 14:10:00",12.4,988.8109,5.043,72.03,5.185,5.177,2.127,313.1,2.36,299.9,19.32,2.36,2.891,7999
2025-10-23 14:20:07,"2025-10-23 14:20:00",12.35,988.9396,5.149,72.16,5.338,5.306,1.999,316.3,2.557,310.3,24.27,2.557,3.195,7999
2025-10-23 14:30:01,"2025-10-23 14:30:00",12.19,989.0762,5.245,70.58,5.524,5.508,2.675,314.6,2.572,310.5,15.56,2.572,3.361,7999
2025-10-23 14:40:06,"2025-10-23 14:40:00",12.12,989.2294,4.926,71.53,5.107,5.116,5.155,294.8,4.325,303.4,15.34,4.325,5.674,7999
2025-10-23 14:50:01,"2025-10-23 14:50:00",12.09,989.4309,5.145,69.96,5.283,5.305,4.929,267.4,3.536,313.1,23.89,3.536,4.929,7999
2025-10-23 15:00:05,"2025-10-23 15:00:00",12.25,989.5728,5.664,66.87,5.86,5.896,3.322,6.226,3.615,325.6,17.65,3.615,4.557,7999
2025-10-23 15:09:57,"2025-10-23 15:10:00",12.27,989.5114,5.485,67.97,5.713,5.708,4.028,331.9,4.025,306.3,17.75,4.025,6.272,7999
2025-10-23 15:20:14,"2025-10-23 15:20:00",12.45,989.6991,5.585,68.23,5.897,5.893,3.361,316.9,3.281,311.4,16.82,3.281,4.302,7999
2025-10-23 15:29:57,"2025-10-23 15:30:00",12.48,989.6602,5.745,66.41,6.002,6.068,4.469,319.4,3.558,323.9,14.38,3.558,4.528,7999
2025-10-23 15:40:12,"2025-10-23 15:40:00",12.42,989.6332,6.064,65.33,6.293,6.348,4.39,297.4,3.493,304,12.74,3.493,4.655,7999
2025-10-23 15:50:05,"2025-10-23 15:50:00",12.73,989.729,6.104,65.67,6.373,6.4,3.499,301.2,3.833,300.2,6.106,3.833,4.861,7999
2025-10-23 16:00:03,"2025-10-23 16:00:00",12.8,989.6886,6.614,63.35,6.943,6.902,2.852,274.2,3.593,315,16.4,3.593,4.459,7999
2025-10-23 16:10:03,"2025-10-23 16:10:00",12.78,989.6862,6.983,62.87,7.353,7.354,2.176,296.5,2.927,313.2,15.57,2.927,5.076,7999
2025-10-23 16:20:04,"2025-10-23 16:20:00",12.85,989.6642,7.003,61.1,7.485,7.469,3.224,323.5,2.488,330.8,27.62,2.488,3.606,7999
2025-10-23 16:30:00,"2025-10-23 16:30:00",12.75,989.7433,7.322,61.08,7.865,7.739,2.754,298.5,3.179,294.3,15.43,3.179,4.106,7999
2025-10-23 16:40:02,"2025-10-23 16:40:00",12.9,989.6967,7.522,60.24,8.09,7.981,2.969,293.9,3.347,301.2,17.79,3.347,4.459,7999
2025-10-23 16:49:57,"2025-10-23 16:50:00",12.93,989.7595,7.702,54,8.14,8.14,4.312,326.5,3.435,325.7,14.9,3.435,4.322,7999
2025-10-23 17:00:04,"2025-10-23 17:00:00",12.94,989.6433,7.841,54.87,8.18,8.25,4.028,322.4,3.941,308.6,25.93,3.941,5.566,7999
2025-10-23 17:10:05,"2025-10-23 17:10:00",12.6,989.4917,7.881,53.66,8.35,8.38,3.342,288,3.412,291.5,14.04,3.412,4.116,7999
2025-10-23 17:20:03,"2025-10-23 17:20:00",12.44,989.3922,8.38,53.03,8.83,8.84,4.89,291.4,4.05,289.5,24.39,4.05,6.125,7999
2025-10-23 17:29:59,"2025-10-23 17:30:00",12.64,989.4407,8.2,54.41,8.61,8.6,3.028,288.2,3.847,299.9,17.09,3.847,5.184,7999
2025-10-23 17:40:03,"2025-10-23 17:40:00",12.52,989.4152,8.24,54,8.64,8.59,4.214,284,3.988,297.2,18.77,3.988,5.253,7999
2025-10-23 18:00:05,"2025-10-23 18:00:00",12.54,989.3567,8.18,51.82,8.57,8.51,3.361,345.2,3.067,342.8,18.5,3.067,4.341,7999
2025-10-23 18:10:01,"2025-10-23 18:10:00",12.54,989.3751,8.46,52.31,8.91,8.85,4.106,311.4,2.83,293.8,12.99,2.83,4.106,7999
2025-10-23 18:20:01,"2025-10-23 18:20:00",12.67,989.3312,8.78,50.14,9.22,9.21,1.49,293.4,2.565,316.9,16.18,2.565,3.9,7999
2025-10-23 18:30:04,"2025-10-23 18:30:00",12.62,989.3434,8.81,50.42,9.11,9.13,4.694,303.6,3.806,292.9,15.49,3.806,4.694,7999
2025-10-23 18:40:16,"2025-10-23 18:40:00",12.65,989.4623,8.82,51.41,9.32,9.26,3.871,309,4.405,298.9,12,4.405,5.939,7999
2025-10-23 18:50:07,"2025-10-23 18:50:00",12.66,989.2532,9.06,48.63,9.48,9.58,4.606,265.5,5.208,260.7,12.49,5.208,6.007,7999
2025-10-23 19:00:05,"2025-10-23 19:00:00",12.53,989.3744,8.56,50.18,8.84,8.92,4.145,321,3.823,300,20.29,3.823,4.969,7999
2025-10-23 19:10:12,"2025-10-23 19:10:00",12.5,989.2519,8.8,48.58,9.07,9.04,2.068,265.7,2.974,307.7,23.79,2.974,4.263,7999
2025-10-23 19:20:04,"2025-10-23 19:20:00",12.54,989.2881,8.76,49.49,9.02,9.05,2.568,330.9,2.541,303,18.19,2.541,3.44,7999
2025-10-23 19:29:57,"2025-10-23 19:30:00",12.56,989.1678,8.74,47.72,9.1,9.12,3.587,279.4,3.753,304.5,17.42,3.753,4.577,7999
2025-10-23 19:39:57,"2025-10-23 19:40:00",12.69,989.1082,9.42,45.66,9.78,9.8,4.616,293.8,5.089,272.9,14.35,5.089,6.742,7999
2025-10-23 19:49:57,"2025-10-23 19:50:00",13.12,989.1107,9.54,45.78,9.99,10.01,3.048,293,4.056,302.5,14.13,4.056,5.488,7999
2025-10-23 19:59:57,"2025-10-23 20:00:00",12.86,989.1579,9.7,44.94,10.2,10.25,4.949,303.9,3.967,298.9,16.95,3.967,5.116,7999
2025-10-23 20:09:58,"2025-10-23 20:10:00",12.76,989.1413,9.38,47.46,9.81,9.84,4.175,264.7,4.417,273,7.944,4.417,5.537,7999
2025-10-23 20:20:05,"2025-10-23 20:20:00",12.72,989.1895,9.45,44.54,9.83,9.82,4.822,295.6,4.288,289.2,15.27,4.288,5.037,7999
2025-10-23 20:29:57,"2025-10-23 20:30:00",12.58,989.2081,9,46.91,9.29,9.32,4.008,287.2,3.601,284.1,15.16,3.601,4.596,7999
2025-10-23 20:39:57,"2025-10-23 20:40:00",12.5,989.2531,8.82,47.49,9.02,8.98,3.254,282.6,2.776,302.1,16.86,2.776,3.508,7999
2025-10-23 20:50:02,"2025-10-23 20:50:00",12.53,989.2665,9.1,47.55,9.48,9.44,3.077,312.1,2.802,304.2,12.49,2.802,3.616,7999
2025-10-23 21:00:05,"2025-10-23 21:00:00",12.61,989.2847,9.15,48.03,9.47,9.5,3.518,344.7,2.415,325.6,13.95,2.415,3.518,7999
2025-10-23 21:10:03,"2025-10-23 21:10:00",12.94,989.4232,9.26,45.8,9.73,9.76,4.322,326,2.973,305.9,15.65,2.973,4.322,7999
2025-10-23 21:19:57,"2025-10-23 21:20:00",12.83,989.4072,9.38,45.25,9.8,9.83,3.685,290.7,3.853,280,15.11,3.853,5.263,7999
2025-10-23 21:30:06,"2025-10-23 21:30:00",13.02,989.4652,9.41,45.87,9.89,9.91,3.126,294.7,2.953,292.6,19.77,2.953,4.057,7999
2025-10-23 21:40:21,"2025-10-23 21:40:00",12.67,989.5841,9.24,46.56,9.55,9.58,4.312,281.7,3.386,315.2,19.32,3.386,4.498,7999
2025-10-23 21:50:06,"2025-10-23 21:50:00",12.68,989.6027,9.12,46.81,9.61,9.64,3.185,290.8,2.854,272.6,18.07,2.854,3.577,7999
2025-10-23 22:00:03,"2025-10-23 22:00:00",12.81,989.6993,9.22,46.34,9.75,9.74,2.479,276.7,2.662,289.6,9.38,2.662,3.381,7999
2025-10-23 22:10:04,"2025-10-23 22:10:00",12.7,989.7776,9,46.78,9.51,9.54,2.117,329.9,1.99,320,15.82,1.99,2.636,7999
2025-10-23 22:20:02,"2025-10-23 22:20:00",12.58,989.9155,8.68,48.74,9.08,9.08,2.911,346.5,2.597,293.8,26.96,2.597,3.028,7999
2025-10-23 22:30:04,"2025-10-23 22:30:00",12.64,989.9763,8.62,48.47,9.03,9.06,3.038,327.8,2.985,305.2,10.48,2.985,3.763,7999
2025-10-23 22:50:05,"2025-10-23 22:50:00",12.4,990.1547,8.16,50.68,8.39,8.42,2.646,301.1,2.301,306.4,11.26,2.301,3.391,7999
2025-10-23 23:00:03,"2025-10-23 23:00:00",12.39,990.2183,7.938,51.03,7.959,7.974,2.822,314.5,2.282,300.8,19.53,2.282,3.185,7999
2025-10-23 23:09:57,"2025-10-23 23:10:00",12.37,990.2534,7.702,52.78,7.704,7.717,2.744,312.2,2.109,313.3,13.22,2.109,2.744,7999
2025-10-23 23:20:02,"2025-10-23 23:20:00",12.36,990.3828,7.463,53.78,7.47,7.48,1.774,306.5,2.359,302.3,9.04,2.359,3.009,7999
2025-10-23 23:29:57,"2025-10-23 23:30:00",12.34,990.4925,7.283,54.46,7.269,7.281,1.617,294.2,1.918,310.3,13.97,1.918,2.666,7999
2025-10-23 23:40:06,"2025-10-23 23:40:00",12.34,990.5778,7.143,55.32,7.105,7.12,1.784,300.6,1.76,307.8,11.5,1.76,2.185,7999
2025-10-23 23:49:57,"2025-10-23 23:50:00",12.33,990.6857,6.943,56.33,6.895,6.891,2.323,308.3,1.79,299.2,10.73,1.79,2.47,7999