2025-10-24 00:00:05,"2025-10-24 00:00:00",12.33,990.7417,6.824,56.47,6.783,6.78,2.166,320.5,2.085,313.4,8.46,2.085,2.362,7999
2025-10-24 00:10:03,"2025-10-24 00:10:00",12.32,990.8463,6.704,57.23,6.628,6.632,2.46,265.3,2.009,298.5,13.1,2.009,2.666,7999
2025-10-24 00:19:59,"2025-10-24 00:20:00",12.31,990.9874,6.515,58.21,6.442,6.448,2.146,300.5,1.771,306.5,11.94,1.771,2.215,7999
2025-10-24 00:30:04,"2025-10-24 00:30:00",12.3,991.0127,6.264,59.1,6.225,6.246,1.46,323.3,1.532,311.9,12.09,1.532,2.323,7999
2025-10-24 00:40:05,"2025-10-24 00:40:00",12.3,991.0345,6.125,59.72,6.059,6.056,1.343,313.2,1.476,315.8,9.29,1.476,1.95,7999
2025-10-24 00:50:05,"2025-10-24 00:50:00",12.29,991.1896,5.925,61.3,5.81,5.825,1.637,299,1.486,297.4,13.37,1.486,1.901,7999
2025-10-24 01:00:02,"2025-10-24 01:00:00",12.3,991.2577,5.972,60.34,5.932,5.924,1.95,329.1,1.886,325.1,8.34,1.886,2.264,7999
2025-10-24 01:10:02,"2025-10-24 01:10:00",12.29,991.4086,5.865,61.34,5.801,5.798,2.097,327,1.671,311.8,12.16,1.671,2.352,7999
2025-10-24 01:20:03,"2025-10-24 01:20:00",12.28,991.4662,5.585,63.04,5.496,5.506,1.186,319,0.851,322.2,9.75,0.851,1.225,7999
2025-10-24 01:40:05,"2025-10-24 01:40:00",12.26,991.4031,4.892,66.1,4.566,4.569,0.49,12.74,0.176,28.6,6.714,0.176,0.49,7999
2025-10-24 01:49:57,"2025-10-24 01:50:00",12.27,991.5624,4.547,67.74,4.208,4.217,0,19.79,0.022,19.78,0.036,0.022,0.127,7999
2025-10-24 01:59:57,"2025-10-24 02:00:00",12.25,991.5752,4.367,68.62,4.007,4.03,0,10,0.032,7.527,0.148,0.032,0.235,7999
2025-10-24 02:09:57,"2025-10-24 02:10:00",12.25,991.6559,4.188,69.24,3.772,3.797,0,323.9,0,0,0,0,0,7999
2025-10-24 02:19:57,"2025-10-24 02:20:00",12.25,991.7866,4.167,69.56,3.765,3.754,0,354,0.1,358.1,4.277,0.1,0.382,7999
2025-10-24 02:30:00,"2025-10-24 02:30:00",12.24,991.8019,4.148,69.76,3.714,3.726,0,349.5,0,0,0,0,0,7999
2025-10-24 02:40:08,"2025-10-24 02:40:00",12.23,991.7632,3.988,71.04,3.395,3.413,0,85.6,0,0,0,0,0,7999
2025-10-24 02:49:57,"2025-10-24 02:50:00",12.22,991.8033,3.708,72.89,2.993,3.002,0,84.4,0,0,0,0,0,7999
2025-10-24 03:00:06,"2025-10-24 03:00:00",12.22,991.8516,3.569,73.81,2.819,2.831,0,66.63,0,0,0,0,0,7999
2025-10-24 03:09:57,"2025-10-24 03:10:00",12.21,991.8925,3.368,74.25,2.49,2.505,0,66.56,0,0,0,0,0,7999
2025-10-24 03:20:04,"2025-10-24 03:20:00",12.21,991.9913,3.349,74.59,2.484,2.493,0,66.69,0,0,0,0,0,7999
2025-10-24 03:30:04,"2025-10-24 03:30:00",12.2,991.962,3.349,74.51,2.47,2.474,0,66.75,0,0,0,0,0,7999
2025-10-24 03:40:05,"2025-10-24 03:40:00",12.2,991.9874,3.349,73.73,2.431,2.441,0,66.8,0,0,0,0,0,7999
2025-10-24 03:50:04,"2025-10-24 03:50:00",12.19,991.9586,3.169,76.02,2.338,2.343,0,66.88,0,0,0,0,0,7999
2025-10-24 04:10:02,"2025-10-24 04:10:00",12.18,991.8878,2.584,79.18,2.045,2.038,0.5,94.8,0.429,85.8,8.14,0.429,0.696,7999
2025-10-24 04:20:04,"2025-10-24 04:20:00",12.18,991.9431,2.27,80.5,1.717,1.746,0.382,91.4,0.325,91.4,0.02,0.325,0.382,7999
2025-10-24 04:30:04,"2025-10-24 04:30:00",12.18,992.1165,2.03,81.3,1.371,1.373,0,83.2,0,0,0,0,0,7999
2025-10-24 04:40:04,"2025-10-24 04:40:00",12.16,992.1152,2.01,81.7,1.455,1.458,0.441,83.1,0.371,83.1,0.02,0.371,0.49,7999
2025-10-24 04:50:05,"2025-10-24 04:50:00",12.17,992.2099,1.892,82,1.309,1.306,0.186,83.1,0.049,83.1,0,0.049,0.225,7999
2025-10-24 05:00:04,"2025-10-24 05:00:00",12.15,992.296,1.791,82.1,1.125,1.142,0,83.1,0,0,0,0,0,7999
2025-10-24 05:10:02,"2025-10-24 05:10:00",12.15,992.3221,1.771,82,1.068,1.068,0,83.2,0,0,0,0,0,7999
2025-10-24 05:20:03,"2025-10-24 05:20:00",12.14,992.3358,1.55,82.6,0.819,0.823,0.372,83.2,0.157,83.2,0.011,0.157,0.372,7999
2025-10-24 05:30:02,"2025-10-24 05:30:00",12.14,992.35,1.311,83.4,0.694,0.699,0.01,83.3,0.001,83.3,0,0.001,0.01,7999
2025-10-24 05:40:05,"2025-10-24 05:40:00",12.13,992.3405,1.192,83.6,0.613,0.633,0,83.1,0,0,0,0,0,7999
2025-10-24 05:50:03,"2025-10-24 05:50:00",12.12,992.3503,1.032,84.5,0.382,0.385,0,83.1,0.019,83.1,0,0.019,0.137,7999
2025-10-24 06:00:06,"2025-10-24 06:00:00",12.12,992.358,0.912,84.5,0.21,0.218,0,83.2,0,0,0,0,0,7999
2025-10-24 06:10:03,"2025-10-24 06:10:00",12.12,992.3312,0.84,85.3,0.102,0.106,0,83.2,0,0,0,0,0,7999
2025-10-24 06:19:57,"2025-10-24 06:20:00",12.12,992.3591,0.712,85.6,-0.002,0.003,0,83.2,0,0,0,0,0,7999
2025-10-24 06:30:01,"2025-10-24 06:30:00",12.11,992.3054,0.533,86.4,-0.257,-0.251,0,83.2,0,0,0,0,0,7999
2025-10-24 06:40:02,"2025-10-24 06:40:00",12.1,992.443,0.512,87,-0.328,-0.316,0,83.2,0,0,0,0,0,7999
2025-10-24 06:50:13,"2025-10-24 06:50:00",12.1,992.5308,0.493,87.9,-0.323,-0.331,0,83.1,0,0,0,0,0,7999
2025-10-24 07:00:03,"2025-10-24 07:00:00",12.09,992.5764,0.571,87.2,-0.076,-0.07,0,83,0,0,0,0,0,7999
2025-10-24 07:10:07,"2025-10-24 07:10:00",12.08,992.6055,0.571,87.3,0.061,0.073,0.48,89.8,0.547,81,6.894,0.547,0.745,7999
2025-10-24 07:20:01,"2025-10-24 07:20:00",12.08,992.6717,0.292,87.2,-0.371,-0.357,0,90.1,0,0,0,0,0,7999
2025-10-24 07:30:05,"2025-10-24 07:30:00",12.08,992.7255,0.232,87.7,-0.375,-0.369,0.069,89.9,0.006,89.9,0.004,0.006,0.069,7999
2025-10-24 07:39:57,"2025-10-24 07:40:00",12.07,992.8525,0.032,88.4,-0.574,-0.566,0,90.1,0.002,90.1,0,0.002,0.02,7999
2025-10-24 07:50:04,"2025-10-24 07:50:00",12.06,993.0681,0.093,89.3,-0.471,-0.482,0,281,0.299,252.6,63.32,0.299,0.48,7999
2025-10-24 08:00:05,"2025-10-24 08:00:00",12.06,993.1652,0.252,88.5,-0.294,-0.29,0,300.3,0,0,0,0,0,7999
2025-10-24 08:10:04,"2025-10-24 08:10:00",12.06,993.2729,0.092,88.5,-0.466,-0.444,0,93,0,0,0,0,0,7999
2025-10-24 08:20:04,"2025-10-24 08:20:00",12.06,993.2756,-0.108,88.4,-0.739,-0.715,0,86.8,0,0,0,0,0,7999
2025-10-24 08:30:00,"2025-10-24 08:30:00",12.06,993.2275,-0.228,88.7,-0.802,-0.795,0.137,87,0.204,87,0.034,0.204,0.353,7999
2025-10-24 08:39:57,"2025-10-24 08:40:00",12.05,993.2681,-0.288,89.3,-0.926,-0.913,0,95.4,0,0,0,0,0,7999
2025-10-24 08:50:03,"2025-10-24 08:50:00",12.04,993.3063,-0.408,89.9,-1.133,-1.116,0,95.2,0,0,0,0,0,7999
2025-10-24 09:00:05,"2025-10-24 09:00:00",12.04,993.4196,-0.488,90.4,-1.331,-1.317,0,95.2,0,0,0,0,0,7999
2025-10-24 09:10:04,"2025-10-24 09:10:00",12.04,993.4395,-0.387,90.9,-1.247,-1.225,0,95.2,0,0,0,0,0,7999
2025-10-24 09:20:04,"2025-10-24 09:20:00",12.03,993.4926,-0.288,90.7,-1.063,-1.059,0,95.3,0,0,0,0,0,7999
2025-10-24 09:30:03,"2025-10-24 09:30:00",12.02,993.6005,-0.367,90.3,-1.229,-1.254,0,95.2,0,0,0,0,0,7999
2025-10-24 09:40:03,"2025-10-24 09:40:00",12.02,993.6395,-0.428,90,-1.064,-1.061,0.333,89.3,0.381,84.7,4.979,0.381,0.47,7999
2025-10-24 09:50:03,"2025-10-24 09:50:00",12.01,993.6749,-0.448,89.8,-0.938,-0.948,0.51,78.62,0.619,76.84,7.91,0.619,0.911,7999
2025-10-24 09:59:58,"2025-10-24 10:00:00",12,993.8026,-0.448,89.5,-0.839,-0.822,0,38.33,0.149,42.91,4.464,0.149,0.392,7999
2025-10-24 10:10:05,"2025-10-24 10:10:00",12,993.9199,-0.648,89.8,-1.233,-1.216,0,38.55,0,0,0,0,0,7999
2025-10-24 10:20:03,"2025-10-24 10:20:00",12,994.0455,-0.747,90.8,-1.317,-1.32,0,90.8,0,0,0,0,0,7999
2025-10-24 10:29:57,"2025-10-24 10:30:00",12.01,994.0785,-0.708,91.2,-1.312,-1.331,0,90.7,0,0,0,0,0,7999
2025-10-24 10:50:05,"2025-10-24 10:50:00",11.98,994.2899,-0.728,91,-1.36,-1.353,0,90.8,0,0,0,0,0,7999
2025-10-24 11:00:01,"2025-10-24 11:00:00",11.98,994.3171,-0.808,90.8,-1.439,-1.447,0,91.6,0,0,0,0,0,7999
2025-10-24 11:10:00,"2025-10-24 11:10:00",11.98,994.2798,-0.808,91.3,-1.454,-1.441,0,64.72,0,0,0,0,0,7999
2025-10-24 11:19:57,"2025-10-24 11:20:00",11.97,994.5062,-0.928,91.1,-1.717,-1.712,0,96.4,0,0,0,0,0,7999
2025-10-24 11:30:01,"2025-10-24 11:30:00",11.96,994.6469,-0.67,91.7,-1.148,-1.183,0.627,251.5,0.537,264.3,6.444,0.537,0.745,7999
2025-10-24 11:40:05,"2025-10-24 11:40:00",11.96,994.7611,-0.688,91.4,-1.033,-1.026,0,238,0.051,258.4,1.447,0.051,0.323,7999
2025-10-24 11:50:11,"2025-10-24 11:50:00",11.97,994.7296,-0.688,91.5,-1.048,-1.065,0.598,70.5,0.628,75.91,3.739,0.628,0.725,7999
2025-10-24 12:00:04,"2025-10-24 12:00:00",11.96,994.8083,-0.648,90.5,-1.176,-1.177,0,69.79,0.096,69.85,0.06,0.096,0.216,7999
2025-10-24 12:10:03,"2025-10-24 12:10:00",11.96,994.7889,-0.727,90,-1.236,-1.232,0.578,100.3,0.601,95.9,4.713,0.601,0.715,7999
2025-10-24 12:20:02,"2025-10-24 12:20:00",11.96,994.9401,-0.888,90,-1.368,-1.364,0.5,89.7,0.476,92,1.24,0.476,0.568,7999
2025-10-24 12:29:57,"2025-10-24 12:30:00",11.94,994.9114,-0.728,90.3,-1.15,-1.161,0,40.22,0.08,54.73,0.059,0.08,0.392,7999
2025-10-24 12:39:57,"2025-10-24 12:40:00",11.95,994.978,-0.508,90.5,-1.027,-1.054,0.196,294.8,0.027,298.3,1.912,0.027,0.196,7999
2025-10-24 12:50:03,"2025-10-24 12:50:00",11.95,995.099,-0.089,89.9,-0.689,-0.706,0,331,0,0,0,0,0,7999
2025-10-24 12:59:58,"2025-10-24 13:00:00",11.95,995.1735,0.251,87.1,-0.429,-0.451,0.51,76.85,0.128,77.11,4.141,0.128,0.51,7999
2025-10-24 13:10:03,"2025-10-24 13:10:00",11.94,995.1353,0.491,86.3,0.103,0.067,0.706,67.77,0.671,64.54,5.951,0.671,0.813,7999
2025-10-24 13:20:04,"2025-10-24 13:20:00",11.96,995.0883,1.17,84.1,0.638,0.627,0.853,349.2,0.445,337.2,12.17,0.445,0.853,7999
2025-10-24 13:30:06,"2025-10-24 13:30:00",12.17,995.2679,1.15,83.6,0.907,0.877,0.363,340.5,0.623,346.2,18.86,0.623,0.99,7999
2025-10-24 13:40:03,"2025-10-24 13:40:00",12.31,995.2998,1.57,80.9,1.369,1.359,0.921,12.98,0.871,358.4,13.38,0.871,1.117,7999
2025-10-24 13:50:09,"2025-10-24 13:50:00",12.46,995.261,2.089,80.3,1.942,1.895,0.078,41.13,0.305,35.77,12.35,0.305,0.637,7999
2025-10-24 14:00:05,"2025-10-24 14:00:00",12.56,995.3013,2.269,79.08,2.293,2.285,0.902,26.12,1.057,29.47,14.92,1.057,1.558,7999
2025-10-24 14:10:05,"2025-10-24 14:10:00",12.67,995.3594,2.489,79.25,2.721,2.667,0.578,29.87,0.291,13.96,15.91,0.291,0.578,7999
2025-10-24 14:20:14,"2025-10-24 14:20:00",12.74,995.5566,3.248,75.38,3.446,3.432,0.186,2.382,0.249,356.3,7.468,0.249,0.813,7999
2025-10-24 14:30:05,"2025-10-24 14:30:00",12.81,995.6448,4.306,71.16,4.439,4.417,0.421,341.2,0.224,327.1,10.65,0.224,0.608,7999
2025-10-24 14:39:57,"2025-10-24 14:40:00",12.86,995.7618,5.365,67.49,5.529,5.477,0,41.43,0.157,284.2,2.404,0.157,0.47,7999
2025-10-24 14:50:04,"2025-10-24 14:50:00",12.89,995.7207,5.824,65.35,6.057,6.066,0.568,241.9,0.425,263.4,18.63,0.425,0.706,7999
2025-10-24 15:00:04,"2025-10-24 15:00:00",12.93,995.6847,6.922,63.47,7.098,7.054,0.235,190.3,0.051,166.2,9.52,0.051,0.245,7999
2025-10-24 15:09:57,"2025-10-24 15:10:00",12.97,995.7817,6.763,59.26,7.247,7.255,0.784,278,0.607,301.9,16.65,0.607,0.99,7999
2025-10-24 15:30:14,"2025-10-24 15:30:00",13.04,995.8942,6.563,56.41,7.152,7.149,0.98,232.2,1.063,246.1,20.68,1.063,1.303,7999
2025-10-24 15:40:07,"2025-10-24 15:40:00",13.05,995.9387,6.963,57.82,7.661,7.623,1.372,327.5,0.602,341.4,22.24,0.602,1.372,7999
2025-10-24 15:50:04,"2025-10-24 15:50:00",13.11,995.9639,7.601,57.81,8.34,8.29,0.314,303.8,0.816,297.3,19.38,0.816,1.539,7999
2025-10-24 16:00:04,"2025-10-24 16:00:00",13.11,996.0167,7.443,52.92,8.06,8.05,1.793,306.1,0.781,21.17,44.12,0.781,1.793,7999
2025-10-24 16:10:04,"2025-10-24 16:10:00",13.06,995.9978,7.54,53.28,8.25,8.25,1.637,267.1,1.171,275.8,15.56,1.171,1.95,7999
2025-10-24 16:19:59,"2025-10-24 16:20:00",13.04,995.9712,8.04,52.27,8.73,8.7,0.745,17.86,1.131,3.967,16.77,1.131,2.156,7999
2025-10-24 16:30:05,"2025-10-24 16:30:00",13.04,996.1107,8.48,51.16,9.23,9.18,1.019,315.7,0.214,339.4,22.88,0.214,1.019,7999
2025-10-24 16:40:03,"2025-10-24 16:40:00",13.06,996.2174,8.04,50.17,8.73,8.81,1.96,348.6,1.547,322.9,30.96,1.547,2.499,7999
2025-10-24 16:50:06,"2025-10-24 16:50:00",13.06,996.3568,8.39,50.41,9.14,9.06,2.568,286.1,2.536,277.5,15.88,2.536,3.92,7999
2025-10-24 17:10:02,"2025-10-24 17:10:00",13.08,996.4634,8.74,48.77,9.31,9.31,3.067,274.9,1.246,235.3,29,1.246,3.067,7999
2025-10-24 17:20:04,"2025-10-24 17:20:00",13.1,996.4601,8.86,52.49,9.49,9.41,1.627,272.7,2.662,235.4,26.01,2.662,3.655,7999
2025-10-24 17:30:01,"2025-10-24 17:30:00",13.1,996.4261,8.42,50.97,9.08,9,0.461,252.9,0.958,277.6,27.22,0.958,1.764,7999
2025-10-24 17:50:04,"2025-10-24 17:50:00",13.13,996.2853,9.2,47.63,9.96,9.91,1.764,323.8,2.025,312.5,14.57,2.025,2.92,7999
2025-10-24 18:00:05,"2025-10-24 18:00:00",13.16,996.16,9.06,49,9.54,9.59,3.567,265.5,3.493,260.1,7.099,3.493,4.057,7999
2025-10-24 18:10:03,"2025-10-24 18:10:00",13.17,996.011,9.32,47.11,9.94,9.93,2.489,283.4,2.978,294.1,16.55,2.978,3.91,7999
2025-10-24 18:20:00,"2025-10-24 18:20:00",13.17,995.7699,9.46,48.76,10.3,10.22,0.833,313.3,2.305,304.8,13.93,2.305,3.861,7999
2025-10-24 18:30:04,"2025-10-24 18:30:00",13.19,995.61,9.52,46.01,10.28,10.25,2.44,271.6,2.002,318.4,38.25,2.002,2.607,7999
2025-10-24 18:40:01,"2025-10-24 18:40:00",13.21,995.4227,9.84,43.55,10.54,10.51,1.715,265.5,2.537,255.9,14.26,2.537,3.606,7999
2025-10-24 18:50:06,"2025-10-24 18:50:00",13.2,995.2321,10.12,50.03,10.98,10.82,0,181,0.933,244.9,12.18,0.933,2.685,7999
2025-10-24 18:59:58,"2025-10-24 19:00:00",13.2,995.014,10.34,41.89,11.18,11.15,2.715,278.6,1.188,342.4,38.2,1.188,2.715,7999
2025-10-24 19:10:05,"2025-10-24 19:10:00",13.22,994.7709,10.2,42.37,11.03,11.05,1.96,309.7,1.478,330.1,33.78,1.478,2.225,7999
2025-10-24 19:20:01,"2025-10-24 19:20:00",13.24,994.4819,10.6,42.53,11.6,11.53,0.333,159.5,0.474,179.5,12.95,0.474,0.99,7999
2025-10-24 19:40:04,"2025-10-24 19:40:00",13.26,994.3307,10.66,36.2,11.71,11.7,0.627,301.2,1.508,299.4,10.84,1.508,2.097,7999
2025-10-24 19:50:11,"2025-10-24 19:50:00",13.27,994.2993,11.35,36.28,12.01,12.06,0.804,342.1,0.581,294.1,43.24,0.581,0.902,7999
2025-10-24 20:00:02,"2025-10-24 20:00:00",13.27,994.2419,10.88,38.72,11.62,11.62,0.745,347,1.576,345.7,30.74,1.576,2.372,7999
2025-10-24 20:10:05,"2025-10-24 20:10:00",13.29,994.2567,11.33,37.62,12.22,12.23,1.519,339.8,0.653,35.4,74.34,0.653,1.519,7999
2025-10-24 20:20:04,"2025-10-24 20:20:00",13.28,994.2892,11.75,38.81,12.68,12.79,2.607,296.3,1.324,322.3,56.49,1.324,2.773,7999
2025-10-24 20:30:01,"2025-10-24 20:30:00",13.3,994.264,11.04,38.63,12.18,12.2,0.98,274,1.058,350.2,45.96,1.058,1.558,7999
2025-10-24 20:39:57,"2025-10-24 20:40:00",13.3,994.2539,10.97,39.46,12.03,11.96,0.402,35.5,0.637,47.42,11.16,0.637,1.362,7999
2025-10-24 20:50:01,"2025-10-24 20:50:00",13.32,994.2828,10.82,38.01,11.68,11.66,0.725,320.4,1.271,327.7,8.45,1.271,1.911,7999
2025-10-24 21:00:04,"2025-10-24 21:00:00",13.34,994.3185,10.89,37.31,11.92,11.92,1.088,340.1,0.697,12.84,20.96,0.697,1.313,7999
2025-10-24 21:10:02,"2025-10-24 21:10:00",13.33,994.2925,11.4,36.32,12.38,12.45,1.891,280.1,1.676,290.1,10.34,1.676,1.989,7999
2025-10-24 21:19:57,"2025-10-24 21:20:00",13.33,994.3005,11.48,36.03,12.75,12.7,0,121.8,0.184,133.7,3.393,0.184,0.676,7999
2025-10-24 21:30:03,"2025-10-24 21:30:00",13.32,994.3755,11.41,35.77,12.54,12.54,0.951,315,0.168,296.9,21.15,0.168,0.951,7999
2025-10-24 21:40:00,"2025-10-24 21:40:00",13.29,994.3751,12.35,36.14,13.67,13.58,0,197.1,0,0,0,0,0,7999
2025-10-24 21:50:03,"2025-10-24 21:50:00",13.26,994.3384,11.3,36.1,12.44,12.48,0.745,38.02,0.455,7.44,47.51,0.455,1.676,7999
2025-10-24 22:00:00,"2025-10-24 22:00:00",13.15,994.4097,11.14,36.62,12.31,12.27,0,45.22,0.177,50.84,12.48,0.177,0.539,7999
2025-10-24 22:10:05,"2025-10-24 22:10:00",13.07,994.4731,11.08,37.15,12.1,12.07,0.549,43.44,0.552,12.79,20.94,0.552,0.921,7999
2025-10-24 22:20:01,"2025-10-24 22:20:00",13,994.4722,10.94,36.78,12.03,12.03,0.823,28.46,0.517,16.68,15.92,0.517,0.99,7999
2025-10-24 22:40:01,"2025-10-24 22:40:00",12.75,994.3527,10.62,37.51,11.33,11.34,0.431,23.95,0.295,22.93,4.12,0.295,0.725,7999
2025-10-24 22:50:05,"2025-10-24 22:50:00",12.63,994.3133,10.3,37.93,10.58,10.63,0.421,30.94,0.615,26.24,3.075,0.615,0.755,7999
2025-10-24 23:00:04,"2025-10-24 23:00:00",12.6,994.4211,9.96,40.85,9.63,9.69,0,115.2,0,0,0,0,0,7999
2025-10-24 23:10:02,"2025-10-24 23:10:00",12.6,994.4406,8.88,46.83,8.42,8.47,0.539,106.2,0.415,107.2,4.366,0.415,0.559,7999
2025-10-24 23:20:04,"2025-10-24 23:20:00",12.58,994.4425,8.1,48.61,7.421,7.457,0,99.4,0,0,0,0,0,7999
2025-10-24 23:30:05,"2025-10-24 23:30:00",12.57,994.3787,7.723,51.77,7.009,7.027,0.108,81.9,0.009,81.9,0.004,0.009,0.108,7999
2025-10-24 23:40:05,"2025-10-24 23:40:00",12.57,994.5511,7.503,53.44,6.815,6.829,0.647,106,0.307,97.1,8.05,0.307,0.735,7999
2025-10-24 23:49:57,"2025-10-24 23:50:00",12.55,994.652,7.024,54.2,6.36,6.346,0.529,93.3,0.316,96.5,3.275,0.316,0.529,7999