2025-10-25 00:09:57,"2025-10-25 00:10:00",12.53,994.8719,6.664,56.44,5.879,5.901,0,106.2,0.084,112.2,4.215,0.084,0.304,7999
2025-10-25 00:19:59,"2025-10-25 00:20:00",12.52,994.9688,6.385,58.11,5.568,5.571,0,125.8,0,0,0,0,0,7999
2025-10-25 00:30:03,"2025-10-25 00:30:00",12.51,995.0234,6.185,59.01,5.323,5.331,0.225,106.9,0.32,106.9,0.034,0.32,0.392,7999
2025-10-25 00:39:59,"2025-10-25 00:40:00",12.51,995.0239,5.965,60.63,5.218,5.22,0.627,99.3,0.468,96.8,5.37,0.468,0.627,7999
2025-10-25 00:50:01,"2025-10-25 00:50:00",12.5,994.9514,5.765,61.74,5.099,5.102,0.48,110.1,0.292,110.1,3.413,0.292,0.539,7999
2025-10-25 01:00:02,"2025-10-25 01:00:00",12.49,995.0271,5.606,62.79,4.857,4.855,0,115.9,0,0,0,0,0,7999
2025-10-25 01:09:57,"2025-10-25 01:10:00",12.49,995.075,5.407,63.99,4.638,4.647,0.265,112.1,0.293,111.4,1.507,0.293,0.392,7999
2025-10-25 01:19:59,"2025-10-25 01:20:00",12.47,995.0704,5.286,64.49,4.507,4.514,0.049,104.8,0.021,104.9,0.028,0.021,0.157,7999
2025-10-25 01:30:05,"2025-10-25 01:30:00",12.47,995.0045,5.246,63.92,4.491,4.507,0.029,115.1,0.259,108.5,7.77,0.259,0.461,7999
2025-10-25 01:40:04,"2025-10-25 01:40:00",12.47,994.9447,5.186,64.59,4.37,4.393,0,106.9,0.187,106.8,0.059,0.187,0.333,7999
2025-10-25 02:00:14,"2025-10-25 02:00:00",12.46,994.9006,5.045,63.71,4.151,4.17,0,114.5,0,0,0,0,0,7999
2025-10-25 02:10:00,"2025-10-25 02:10:00",12.45,994.9797,5.027,64.11,3.919,3.936,0,114.5,0,0,0,0,0,7999
2025-10-25 02:19:57,"2025-10-25 02:20:00",12.44,994.9683,4.828,65.81,3.95,3.933,0,114.3,0,0,0,0,0,7999
2025-10-25 02:30:03,"2025-10-25 02:30:00",12.44,994.9947,4.546,67.24,3.747,3.755,0,119.5,0,0,0,0,0,7999
2025-10-25 03:00:06,"2025-10-25 03:00:00",12.42,995.228,3.828,70.87,3.125,3.135,0,118.9,0,0,0,0,0,7999
2025-10-25 03:10:04,"2025-10-25 03:10:00",12.41,995.3411,3.554,71.65,2.897,2.888,0,119,0,0,0,0,0,7999
2025-10-25 03:20:05,"2025-10-25 03:20:00",12.41,995.4694,3.548,71.31,3.037,3.031,0,297.5,0.021,297.6,0.015,0.021,0.186,7999
2025-10-25 03:29:57,"2025-10-25 03:30:00",12.4,995.6124,3.409,72.17,2.909,2.913,0,297.6,0,0,0,0,0,7999
2025-10-25 03:39:57,"2025-10-25 03:40:00",12.4,995.7507,3.35,72.51,2.84,2.843,0,297.5,0,0,0,0,0,7999
2025-10-25 03:50:04,"2025-10-25 03:50:00",12.39,995.82,3.269,73.54,2.713,2.719,0,297.5,0,0,0,0,0,7999
2025-10-25 04:00:00,"2025-10-25 04:00:00",12.39,995.9365,3.15,74.12,2.67,2.681,0.343,297.3,0.325,297.4,0.06,0.325,0.529,7999
2025-10-25 04:09:57,"2025-10-25 04:10:00",12.38,996.059,2.81,75.76,2.526,2.532,0.637,276.9,0.423,280.4,4.887,0.423,0.637,7999
2025-10-25 04:20:01,"2025-10-25 04:20:00",12.39,996.0891,2.73,75.84,2.271,2.272,0,276.8,0,0,0,0,0,7999
2025-10-25 04:30:04,"2025-10-25 04:30:00",12.39,996.1691,2.568,77.2,2.046,2.047,0,89.5,0.212,81.6,0.024,0.212,0.441,7999
2025-10-25 04:40:12,"2025-10-25 04:40:00",12.37,996.2344,2.69,75.02,2.046,2.048,0,107.3,0.114,96,7.664,0.114,0.412,7999
2025-10-25 05:00:02,"2025-10-25 05:00:00",12.36,996.0415,2.511,75.52,1.853,1.871,0,88,0,0,0,0,0,7999
2025-10-25 05:10:05,"2025-10-25 05:10:00",12.36,995.9571,2.31,75.8,1.684,1.704,0,88,0,0,0,0,0,7999
2025-10-25 05:20:04,"2025-10-25 05:20:00",12.35,995.8153,2.21,75.88,1.711,1.73,0,268.2,0,0,0,0,0,7999
2025-10-25 05:29:57,"2025-10-25 05:30:00",12.35,995.8166,1.89,77.65,1.254,1.264,0,268.2,0,0,0,0,0,7999
2025-10-25 05:40:18,"2025-10-25 05:40:00",12.34,995.8511,1.851,79.09,1.187,1.184,0,268,0,0,0,0,0,7999
2025-10-25 05:50:06,"2025-10-25 05:50:00",12.34,995.9248,1.952,78.75,1.319,1.3,0,268.2,0,0,0,0,0,7999
2025-10-25 06:00:04,"2025-10-25 06:00:00",12.33,996.0062,2.21,76.99,1.69,1.658,0,305.8,0,0,0,0,0,7999
2025-10-25 06:10:02,"2025-10-25 06:10:00",12.33,995.9152,2.27,78.07,1.832,1.834,0,162.1,0.046,146.2,5.784,0.046,0.323,7999
2025-10-25 06:19:57,"2025-10-25 06:20:00",12.33,995.9027,2.45,79.29,1.853,1.844,0,160.3,0.054,146.5,1.771,0.054,0.353,7999
2025-10-25 06:29:57,"2025-10-25 06:30:00",12.32,995.8098,2.53,78.24,1.795,1.792,0,144.6,0,0,0,0,0,7999
2025-10-25 06:40:06,"2025-10-25 06:40:00",12.32,995.5575,2.311,79.15,1.567,1.568,0,144.5,0,0,0,0,0,7999
2025-10-25 06:50:03,"2025-10-25 06:50:00",12.32,995.5574,2.291,80.9,1.537,1.524,0,85.7,0,0,0,0,0,7999
2025-10-25 07:10:04,"2025-10-25 07:10:00",12.3,995.5862,2.45,80.5,1.601,1.597,0,77.42,0,0,0,0,0,7999
2025-10-25 07:20:05,"2025-10-25 07:20:00",12.3,995.5781,2.415,80,1.816,1.812,0,270,0.105,289.5,0.022,0.105,0.431,7999
2025-10-25 07:30:06,"2025-10-25 07:30:00",12.29,995.3649,2.35,82.4,1.917,1.885,0.666,189.4,0.483,156.1,21.98,0.483,0.725,7999
2025-10-25 07:40:03,"2025-10-25 07:40:00",12.29,995.4329,2.73,81.2,2.277,2.244,0.039,207.8,0.504,215.1,16.73,0.504,0.931,7999
2025-10-25 07:49:57,"2025-10-25 07:50:00",12.3,995.3726,2.93,80.4,2.403,2.405,0,187.8,0,0,0,0,0,7999
2025-10-25 08:00:04,"2025-10-25 08:00:00",12.3,995.3719,2.99,81,2.423,2.42,0,134.2,0.113,133.1,0.656,0.113,0.47,7999
2025-10-25 08:09:57,"2025-10-25 08:10:00",12.28,995.5099,2.989,81.2,2.375,2.342,0.431,190.5,0.047,190.5,0.013,0.047,0.431,7999
2025-10-25 08:19:57,"2025-10-25 08:20:00",12.28,995.5753,2.989,80.7,2.413,2.413,0,88.1,0,0,0,0,0,7999
2025-10-25 08:30:11,"2025-10-25 08:30:00",12.28,995.6116,2.77,82.3,2.199,2.216,0,91.5,0,0,0,0,0,7999
2025-10-25 08:40:04,"2025-10-25 08:40:00",12.28,995.8723,2.61,82.9,1.949,1.949,0,91.6,0,0,0,0,0,7999
2025-10-25 08:50:04,"2025-10-25 08:50:00",12.28,995.854,2.59,82.9,1.975,1.968,0,71.27,0,0,0,0,0,7999
2025-10-25 08:59:58,"2025-10-25 09:00:00",12.27,995.8905,2.33,84.4,1.773,1.763,0.333,83.6,0.035,84.5,0.33,0.035,0.333,7999
2025-10-25 09:10:03,"2025-10-25 09:10:00",12.26,995.9109,2.31,84.4,1.866,1.872,0.284,72.58,0.356,72.25,0.821,0.356,0.47,7999
2025-10-25 09:20:04,"2025-10-25 09:20:00",12.25,996.105,2.151,85.1,1.468,1.482,0,72.63,0,0,0,0,0,7999
2025-10-25 09:30:04,"2025-10-25 09:30:00",12.25,996.3286,1.532,82.6,1.194,1.201,0.549,294.1,0.601,305.4,6.637,0.601,0.735,7999
2025-10-25 09:40:02,"2025-10-25 09:40:00",12.25,996.597,1.252,83.7,0.818,0.842,0,293.9,0,0,0,0,0,7999
2025-10-25 09:50:13,"2025-10-25 09:50:00",12.24,996.7534,1.251,85.8,0.805,0.803,0.245,74.85,0.096,77.21,0.762,0.096,0.314,7999
2025-10-25 09:59:57,"2025-10-25 10:00:00",12.25,996.8539,1.092,84.7,0.82,0.826,0.813,92.8,0.659,85.6,9.64,0.659,0.813,7999
2025-10-25 10:10:05,"2025-10-25 10:10:00",12.24,996.9825,0.953,86.9,0.71,0.698,0.431,83.9,0.343,77.26,8.24,0.343,0.833,7999
2025-10-25 10:20:00,"2025-10-25 10:20:00",12.23,997.0979,1.092,87.5,0.786,0.773,0,73.74,0,0,0,0,0,7999
2025-10-25 10:29:57,"2025-10-25 10:30:00",12.23,997.2305,1.472,86.2,1.214,1.2,0,234.4,0,0,0,0,0,7999
2025-10-25 10:40:03,"2025-10-25 10:40:00",12.22,997.1052,1.711,86.6,1.43,1.405,0,197,0.101,174.6,11.94,0.101,0.51,7999
2025-10-25 10:50:05,"2025-10-25 10:50:00",12.22,997.4032,2.37,85.2,2.126,2.106,0.118,252.2,0.502,246.8,4.702,0.502,0.666,7999
2025-10-25 11:00:03,"2025-10-25 11:00:00",12.21,997.594,2.232,82.1,2.091,2.124,0.608,280.5,0.725,282.1,1.827,0.725,0.843,7999
2025-10-25 11:10:02,"2025-10-25 11:10:00",12.21,997.7747,2.091,84.4,2.014,2.017,0.412,273.7,0.363,284.3,18.74,0.363,0.529,7999
2025-10-25 11:20:04,"2025-10-25 11:20:00",12.21,997.6006,2.231,85.5,1.99,1.995,0,285,0,0,0,0,0,7999
2025-10-25 11:30:01,"2025-10-25 11:30:00",12.21,997.8788,2.61,83.9,2.453,2.451,0.794,354.5,0.715,347.3,12.99,0.715,0.853,7999
2025-10-25 11:40:05,"2025-10-25 11:40:00",12.21,997.6754,2.29,85.1,2.187,2.198,0,56.69,0,0,0,0,0,7999
2025-10-25 11:50:03,"2025-10-25 11:50:00",12.2,997.7059,2.37,85.6,2.243,2.238,0,56.42,0,0,0,0,0,7999
2025-10-25 12:00:05,"2025-10-25 12:00:00",12.21,997.588,2.591,86,2.456,2.434,0.421,82,0.082,90.6,9.26,0.082,0.421,7999
2025-10-25 12:10:15,"2025-10-25 12:10:00",12.19,997.3154,3.05,85.1,2.96,2.953,0,136.9,0.24,117.6,28.57,0.24,0.549,7999
2025-10-25 12:30:02,"2025-10-25 12:30:00",12.19,997.3569,3.709,82.6,3.745,3.74,0.588,38.7,0.539,56.42,12.77,0.539,0.666,7999
2025-10-25 12:40:02,"2025-10-25 12:40:00",12.19,997.6017,3.388,84,3.487,3.495,0.137,336.6,0.519,359.7,16.91,0.519,1.274,7999
2025-10-25 12:50:05,"2025-10-25 12:50:00",12.19,997.928,3.549,84.1,3.595,3.583,0,38,0.127,23.29,8.69,0.127,0.412,7999
2025-10-25 13:00:02,"2025-10-25 13:00:00",12.18,997.9012,4.027,82,4.028,4.006,1.617,110.1,1.372,103.8,10.97,1.372,1.725,7999
2025-10-25 13:10:04,"2025-10-25 13:10:00",12.2,998.0429,3.769,82.7,3.847,3.855,2.009,85.5,1.46,92.9,8.17,1.46,2.215,7999
2025-10-25 13:20:02,"2025-10-25 13:20:00",12.19,998.2728,3.725,83.7,3.85,3.848,0.755,108,0.802,120.2,21.8,0.802,1.382,7999
2025-10-25 13:30:03,"2025-10-25 13:30:00",12.2,998.344,3.889,83.2,4.01,4.006,0.951,126.7,0.619,133.7,16.45,0.619,1.058,7999
2025-10-25 13:40:03,"2025-10-25 13:40:00",12.2,998.4919,4.188,81.7,4.31,4.287,0.735,123.4,0.671,127.9,18.47,0.671,1.029,7999
2025-10-25 13:50:04,"2025-10-25 13:50:00",12.19,998.4486,4.527,80.3,4.63,4.617,0,103.6,0.969,136.4,12.39,0.969,1.568,7999
2025-10-25 14:00:02,"2025-10-25 14:00:00",12.18,998.6486,4.667,79.83,4.8,4.789,0,91.7,0.039,124.4,3.081,0.039,0.421,7999
2025-10-25 14:09:58,"2025-10-25 14:10:00",12.18,998.9325,4.847,78.86,4.915,4.919,0.49,114.7,0.16,131.7,18.98,0.16,0.588,7999
2025-10-25 14:20:04,"2025-10-25 14:20:00",12.18,998.8161,4.887,79.57,4.985,4.984,0.451,82.5,0.875,80.7,11.73,0.875,1.098,7999
2025-10-25 14:29:59,"2025-10-25 14:30:00",12.18,998.8293,5.007,78.5,5.06,5.059,0.676,54.97,0.308,41.18,16.37,0.308,0.676,7999
2025-10-25 14:39:57,"2025-10-25 14:40:00",12.16,998.7848,5.007,79.39,5.067,5.064,0.588,102,0.391,96.1,4.971,0.391,0.745,7999
2025-10-25 15:00:13,"2025-10-25 15:00:00",12.17,998.2563,5.386,81,5.465,5.44,1.176,186,0.783,180.1,28.3,0.783,1.294,7999
2025-10-25 15:10:02,"2025-10-25 15:10:00",12.2,998.0899,5.545,83.2,5.688,5.69,0.843,130.8,0.688,125.4,18.01,0.688,0.97,7999
2025-10-25 15:20:03,"2025-10-25 15:20:00",12.2,998.2297,5.445,83.9,5.731,5.741,1.078,100.7,0.853,129.2,18.27,0.853,1.137,7999
2025-10-25 15:30:04,"2025-10-25 15:30:00",12.21,998.3141,5.687,85,6.006,5.977,0.657,203.8,0.247,178.6,15.99,0.247,0.911,7999
2025-10-25 15:40:05,"2025-10-25 15:40:00",12.21,998.2401,6.105,84.8,6.354,6.343,0.51,191.4,0.438,167.4,25.02,0.438,0.931,7999
2025-10-25 15:50:04,"2025-10-25 15:50:00",12.19,998.1667,6.365,84.7,6.614,6.587,0.314,111.3,0.542,180.6,41.35,0.542,1.176,7999
2025-10-25 16:00:03,"2025-10-25 16:00:00",12.19,998.0856,6.284,84.3,6.541,6.531,0.078,173.7,0.71,164.6,26.59,0.71,1.431,7999
2025-10-25 16:20:02,"2025-10-25 16:20:00",12.29,998.2263,6.844,84.5,7.16,7.14,0.676,129.1,0.56,177.2,37.7,0.56,1.254,7999
2025-10-25 16:30:02,"2025-10-25 16:30:00",12.22,998.1904,6.883,84.2,7.153,7.167,0.941,166.1,0.434,167.1,48.35,0.434,1.009,7999
2025-10-25 16:39:57,"2025-10-25 16:40:00",12.22,998.3174,6.924,84.9,7.285,7.262,0,109.5,0.608,189.8,44.25,0.608,1.392,7999
2025-10-25 16:49:58,"2025-10-25 16:50:00",12.25,997.9455,7.084,87.2,7.55,7.51,0.294,161.9,0.811,134.5,21.17,0.811,1.656,7999
2025-10-25 17:00:03,"2025-10-25 17:00:00",12.33,998.0526,7.403,84.8,7.848,7.859,1.274,129.9,0.657,132.4,25.43,0.657,1.274,7999
2025-10-25 17:09:57,"2025-10-25 17:10:00",12.31,998.2258,7.322,85.5,7.792,7.783,0.206,147.5,0.278,169.5,21,0.278,0.96,7999
2025-10-25 17:20:12,"2025-10-25 17:20:00",12.27,998.3431,7.243,84.9,7.61,7.615,0.333,124.5,0.766,142.3,38.67,0.766,1.147,7999
2025-10-25 17:30:04,"2025-10-25 17:30:00",12.23,998.2942,7.343,84.3,7.628,7.613,0.676,125.5,1.067,125.4,20.82,1.067,1.774,7999
2025-10-25 17:40:03,"2025-10-25 17:40:00",12.2,998.1024,7.303,84.2,7.539,7.542,1.049,120,1.2,108.6,10.74,1.2,1.754,7999
2025-10-25 17:50:04,"2025-10-25 17:50:00",12.18,998.0488,7.442,85.8,7.639,7.624,0.784,73.14,0.634,89.3,28.16,0.634,0.853,7999
2025-10-25 18:00:07,"2025-10-25 18:00:00",12.19,998.0703,7.462,84.8,7.61,7.633,1.352,70.54,0.911,79.3,16.64,0.911,1.539,7999
2025-10-25 18:10:03,"2025-10-25 18:10:00",12.19,997.9362,7.463,84.3,7.623,7.615,1.872,88.3,1.717,85.4,7.738,1.717,2.332,7999
2025-10-25 18:20:05,"2025-10-25 18:20:00",12.19,997.8932,7.422,86.4,7.583,7.579,0.784,113.9,0.902,102.2,21.23,0.902,1.509,7999
2025-10-25 18:30:01,"2025-10-25 18:30:00",12.18,997.7659,7.343,86.9,7.463,7.472,0.921,67.44,1.332,90.5,11.5,1.332,1.695,7999
2025-10-25 18:39:57,"2025-10-25 18:40:00",12.18,997.5793,7.203,87.3,7.294,7.294,1.931,133.1,1.871,90.1,16.49,1.871,2.499,7999
2025-10-25 18:50:08,"2025-10-25 18:50:00",12.18,997.5255,7.251,88.5,7.425,7.42,1.411,94.5,1.552,91.1,8.14,1.552,2.127,7999
2025-10-25 19:00:03,"2025-10-25 19:00:00",12.21,997.3299,7.402,87.1,7.553,7.555,2.489,97.8,2.043,88.4,16.33,2.043,2.617,7999
2025-10-25 19:10:05,"2025-10-25 19:10:00",12.23,997.1461,7.489,88.1,7.713,7.701,1.666,96.4,2.011,97.5,7.488,2.011,2.813,7999
2025-10-25 19:20:01,"2025-10-25 19:20:00",12.2,997.0121,7.522,87.8,7.774,7.751,2.117,98.2,1.644,95.1,10.95,1.644,2.127,7999
2025-10-25 19:30:05,"2025-10-25 19:30:00",12.2,996.8958,7.668,86.2,7.867,7.874,2.372,98.1,2.233,105.2,7.477,2.233,3.018,7999
2025-10-25 19:39:56,"2025-10-25 19:40:00",12.19,996.8004,7.704,87.1,7.923,7.916,2.019,95.7,2.026,97,10.8,2.026,2.803,7999
2025-10-25 19:49:59,"2025-10-25 19:50:00",12.18,996.8494,7.797,87.3,7.978,7.987,1.499,82.3,1.681,102.6,11.73,1.681,2.332,7999
2025-10-25 20:00:03,"2025-10-25 20:00:00",12.16,996.7963,7.742,86.3,7.896,7.919,2.617,92.1,1.714,104.8,14.2,1.714,2.617,7999
2025-10-25 20:10:05,"2025-10-25 20:10:00",12.15,996.9276,7.723,86.5,7.869,7.857,0.98,91.8,1.423,103.4,13.18,1.423,2.048,7999
2025-10-25 20:30:01,"2025-10-25 20:30:00",12.14,997.0129,7.641,86.3,7.752,7.753,1.656,84.7,1.63,91.7,15.64,1.63,2.195,7999
2025-10-25 20:50:02,"2025-10-25 20:50:00",12.13,996.951,7.666,86.3,7.75,7.755,0.941,101.5,1.423,109.6,16.1,1.423,2.068,7999
2025-10-25 21:00:04,"2025-10-25 21:00:00",12.13,996.9509,7.701,86.5,7.788,7.798,1.46,102.1,1.189,113.7,21.19,1.189,1.803,7999
2025-10-25 21:10:10,"2025-10-25 21:10:00",12.12,997.0337,7.762,86.3,7.883,7.865,0.951,102.9,1.252,97.5,16.06,1.252,2.048,7999
2025-10-25 21:20:06,"2025-10-25 21:20:00",12.13,997.1171,7.761,86.1,7.881,7.879,1.607,74.84,1.274,71.69,5.811,1.274,1.754,7999
2025-10-25 21:30:03,"2025-10-25 21:30:00",12.12,997.1321,7.76,85.9,7.853,7.862,2.293,85.8,1.776,95.9,10.74,1.776,2.293,7999
2025-10-25 21:40:06,"2025-10-25 21:40:00",12.11,997.1505,7.742,86.5,7.852,7.848,1.156,104.4,1.579,104,9.89,1.579,2.068,7999
2025-10-25 21:49:57,"2025-10-25 21:50:00",12.11,997.1116,7.742,86.5,7.848,7.853,1.117,80.1,1.053,104,15.97,1.053,1.646,7999
2025-10-25 21:59:57,"2025-10-25 22:00:00",12.11,997.0745,7.741,86.6,7.845,7.85,1.215,79.1,1.289,99,19.72,1.289,1.94,7999
2025-10-25 22:10:05,"2025-10-25 22:10:00",12.1,997.0275,7.782,86.8,7.872,7.877,0.853,77.78,1.178,86.4,14.78,1.178,1.646,7999
2025-10-25 22:20:02,"2025-10-25 22:20:00",12.09,996.9415,7.745,87.4,7.837,7.839,1.509,127.6,1.485,104,16.13,1.485,1.95,7999
2025-10-25 22:30:04,"2025-10-25 22:30:00",12.1,996.9083,7.723,87.8,7.812,7.808,0.078,95.4,0.828,112.4,16.77,0.828,1.254,7999
2025-10-25 22:40:03,"2025-10-25 22:40:00",12.09,996.8397,7.702,88.3,7.755,7.768,0.941,148.3,0.819,125.7,23.14,0.819,1.303,7999
2025-10-25 22:49:57,"2025-10-25 22:50:00",12.08,996.8743,7.622,88.7,7.672,7.681,1.372,112.6,1.442,108,8.53,1.442,1.764,7999
2025-10-25 22:59:56,"2025-10-25 23:00:00",12.08,996.9406,7.561,89.3,7.629,7.624,1.235,81.9,1.014,76.28,20.09,1.014,1.352,7999
2025-10-25 23:10:00,"2025-10-25 23:10:00",12.07,996.963,7.501,89.8,7.527,7.531,1.039,99.8,1.094,92.9,10.53,1.094,1.558,7999
2025-10-25 23:20:05,"2025-10-25 23:20:00",12.07,996.9696,7.463,90.1,7.457,7.467,0.97,85.8,0.795,99.1,14.15,0.795,1.215,7999
2025-10-25 23:30:01,"2025-10-25 23:30:00",12.07,996.9825,7.362,90.6,7.366,7.377,1.45,71.86,1.12,89.5,17.22,1.12,1.901,7999
2025-10-25 23:40:07,"2025-10-25 23:40:00",11.96,997.0256,7.304,91,7.328,7.33,1.46,78.88,1.124,86.8,11.2,1.124,1.617,7999
2025-10-25 23:50:03,"2025-10-25 23:50:00",12.06,997.0297,7.282,91,7.328,7.33,1.705,73.11,1.557,88.1,14.53,1.557,2.068,7999