2025-10-26 00:10:07,"2025-10-26 00:10:00",12.06,997.1234,7.303,91,7.374,7.373,0.774,105.1,0.915,103,21,0.915,1.392,7999
2025-10-26 00:20:01,"2025-10-26 00:20:00",12.05,997.1165,7.283,90.9,7.341,7.339,2.842,113.8,1.594,99.6,15.79,1.594,2.842,7999
2025-10-26 00:30:02,"2025-10-26 00:30:00",12.04,997.1141,7.261,91.1,7.345,7.346,1.754,108,1.385,100.1,17.02,1.385,1.764,7999
2025-10-26 00:40:05,"2025-10-26 00:40:00",12.04,997.087,7.305,91.1,7.38,7.376,1.744,131.5,1.76,112.3,25.55,1.76,2.607,7999
2025-10-26 00:50:02,"2025-10-26 00:50:00",12.04,997.0966,7.382,90.9,7.434,7.431,1.078,97.1,1.577,111.6,11.43,1.577,2.293,7999
2025-10-26 00:59:58,"2025-10-26 01:00:00",12.04,997.0341,7.387,90.9,7.45,7.447,1.127,114.5,1.384,102.9,18.39,1.384,1.911,7999
2025-10-26 01:09:57,"2025-10-26 01:10:00",12.03,996.9427,7.403,90.8,7.457,7.459,1.47,105.2,1.682,108.3,14.65,1.682,2.274,7999
2025-10-26 01:19:59,"2025-10-26 01:20:00",12.03,997.0046,7.42,90.8,7.481,7.475,1.098,132,1.591,116.5,17.07,1.591,2.274,7999
2025-10-26 01:30:05,"2025-10-26 01:30:00",11.97,997.005,7.463,90.6,7.526,7.526,1.842,95.8,1.521,97.1,15.85,1.521,2.254,7999
2025-10-26 01:39:56,"2025-10-26 01:40:00",12.02,997.0502,7.463,90.5,7.538,7.532,0.578,141.4,1.476,102.2,18.32,1.476,1.921,7999
2025-10-26 01:49:58,"2025-10-26 01:50:00",12.02,997.0634,7.482,90.3,7.545,7.539,1.686,95.6,1.137,90.6,14.36,1.137,1.686,7999
2025-10-26 01:59:57,"2025-10-26 02:00:00",12.02,997.0864,7.502,90.3,7.549,7.552,0.02,101.5,0.965,108.9,18.56,0.965,1.793,7999
2025-10-26 02:10:03,"2025-10-26 02:10:00",12.01,997.2209,7.522,89.9,7.574,7.572,0.372,165.5,1.477,107.8,21.24,1.477,2.205,7999
2025-10-26 02:20:01,"2025-10-26 02:20:00",12.02,997.1766,7.523,89.9,7.566,7.57,2.205,99.2,1.428,100.8,14.33,1.428,2.205,7999
2025-10-26 02:29:57,"2025-10-26 02:30:00",12.01,997.1381,7.523,89.7,7.58,7.577,1.891,92.3,1.655,111.7,18.19,1.655,2.166,7999
2025-10-26 02:40:04,"2025-10-26 02:40:00",12,997.1821,7.564,89.2,7.627,7.621,1.421,81.9,1.401,107,18.18,1.401,2.234,7999
2025-10-26 02:50:02,"2025-10-26 02:50:00",12,997.3183,7.582,88.9,7.63,7.624,0.862,94.6,1.598,120.7,16.5,1.598,2.323,7999
2025-10-26 03:00:06,"2025-10-26 03:00:00",11.99,997.1832,7.563,89.3,7.618,7.617,2.019,128.1,1.587,96.5,14.39,1.587,2.362,7999
2025-10-26 03:10:03,"2025-10-26 03:10:00",11.99,997.2502,7.562,89.1,7.61,7.615,1.46,91.4,1.656,103.3,12.38,1.656,2.244,7999
2025-10-26 03:20:16,"2025-10-26 03:20:00",11.99,997.2527,7.602,89.2,7.615,7.616,0.696,121.6,0.399,145.5,14.28,0.399,0.823,7999
2025-10-26 03:30:02,"2025-10-26 03:30:00",11.99,997.2306,7.563,89.1,7.597,7.591,0.882,89,1.191,96.6,14.08,1.191,1.989,7999
2025-10-26 03:50:13,"2025-10-26 03:50:00",11.98,997.1141,7.523,89,7.572,7.575,0.696,91.8,1.143,100.4,12.67,1.143,1.372,7999
2025-10-26 04:00:03,"2025-10-26 04:00:00",11.99,997.0981,7.502,88.7,7.553,7.551,1.019,91.9,1.294,107.3,17.7,1.294,1.803,7999
2025-10-26 04:09:56,"2025-10-26 04:10:00",11.97,997.098,7.522,88,7.568,7.571,0.627,94.9,1.912,96.3,12.09,1.912,3.018,7999
2025-10-26 04:19:57,"2025-10-26 04:20:00",11.97,997.1322,7.541,87.8,7.548,7.552,0.647,141.8,0.67,129.2,14.65,0.67,1.421,7999
2025-10-26 04:30:05,"2025-10-26 04:30:00",11.97,997.1804,7.55,87.1,7.555,7.551,0.99,171,1.171,132.3,16.51,1.171,2.048,7999
2025-10-26 04:40:02,"2025-10-26 04:40:00",11.96,997.1487,7.522,86.9,7.549,7.552,0.637,130.6,0.777,129.1,20.9,0.777,1.274,7999
2025-10-26 04:49:57,"2025-10-26 04:50:00",11.96,997.2015,7.523,86.4,7.525,7.524,0.647,121.6,0.992,122.9,14.34,0.992,1.294,7999
2025-10-26 04:59:57,"2025-10-26 05:00:00",11.96,997.1573,7.522,85.8,7.511,7.513,0.343,136.9,0.675,116.4,15.53,0.675,1.245,7999
2025-10-26 05:10:05,"2025-10-26 05:10:00",11.96,997.0821,7.583,84.6,7.567,7.567,0.568,87.7,0.898,131.1,22.59,0.898,1.676,7999
2025-10-26 05:20:05,"2025-10-26 05:20:00",11.96,997.0518,7.603,84.1,7.6,7.604,0.039,110.3,0.35,128.6,20.7,0.35,0.725,7999
2025-10-26 05:29:57,"2025-10-26 05:30:00",11.95,996.8909,7.662,83.4,7.655,7.661,1.039,120.1,1.133,109.6,12.94,1.133,1.441,7999
2025-10-26 05:40:04,"2025-10-26 05:40:00",11.96,996.9514,7.742,82.1,7.752,7.753,0.96,107.4,1.298,118.7,15.49,1.298,1.784,7999
2025-10-26 05:50:01,"2025-10-26 05:50:00",11.94,996.8931,7.723,82.3,7.75,7.75,0.833,128.1,0.855,112,20.09,0.855,1.343,7999
2025-10-26 06:00:04,"2025-10-26 06:00:00",11.94,996.8535,7.742,81.4,7.775,7.771,0.696,133.9,1.616,112.4,19.49,1.616,3.018,7999
2025-10-26 06:10:02,"2025-10-26 06:10:00",11.95,996.8331,7.722,81.9,7.756,7.758,0.274,118.8,0.987,125.2,21.91,0.987,1.617,7999
2025-10-26 06:20:05,"2025-10-26 06:20:00",11.94,996.9045,7.721,81.5,7.725,7.731,0.745,111.1,0.926,111.5,13.19,0.926,1.352,7999
2025-10-26 06:40:03,"2025-10-26 06:40:00",11.92,996.7337,7.722,79.68,7.749,7.739,1.382,110.4,1.186,111.7,13.57,1.186,1.921,7999
2025-10-26 06:50:05,"2025-10-26 06:50:00",11.92,996.739,7.742,78.88,7.769,7.769,0.843,102.5,1.272,109.1,16.85,1.272,1.823,7999
2025-10-26 07:00:02,"2025-10-26 07:00:00",11.92,996.7137,7.74,79.5,7.758,7.755,1.911,105,1.085,107.8,20.06,1.085,1.911,7999
2025-10-26 07:10:05,"2025-10-26 07:10:00",11.93,996.7475,7.763,78.66,7.806,7.801,1.098,88.3,1.532,112.1,15.75,1.532,2.43,7999
2025-10-26 07:20:05,"2025-10-26 07:20:00",11.92,996.9156,7.723,79.32,7.761,7.768,1.441,112.7,1.098,115.5,15.88,1.098,1.441,7999
2025-10-26 07:30:06,"2025-10-26 07:30:00",11.91,996.9265,7.702,80,7.727,7.726,1.597,108.2,1.397,114.2,16.05,1.397,2.136,7999
2025-10-26 07:50:06,"2025-10-26 07:50:00",11.91,996.9819,7.642,79.72,7.668,7.675,0.637,124.1,1.17,113.6,22.59,1.17,1.999,7999
2025-10-26 07:59:57,"2025-10-26 08:00:00",11.9,997.0173,7.522,79.82,7.461,7.467,1.303,157.4,1.08,123.4,28.4,1.08,1.754,7999
2025-10-26 08:09:58,"2025-10-26 08:10:00",11.9,996.9006,7.443,79.98,7.338,7.346,0.794,147,0.694,134.2,24.57,0.694,1.401,7999
2025-10-26 08:20:04,"2025-10-26 08:20:00",11.89,996.9262,7.483,79.46,7.375,7.375,0.108,114.2,0.474,133.3,24.66,0.474,1.186,7999
2025-10-26 08:30:02,"2025-10-26 08:30:00",11.89,996.9349,7.502,78.92,7.41,7.406,0.627,109.6,0.807,120,21.61,0.807,1.343,7999
2025-10-26 08:40:06,"2025-10-26 08:40:00",11.9,996.8847,7.502,78.8,7.44,7.437,1.049,113.1,0.833,123,14.16,0.833,1.49,7999
2025-10-26 08:50:04,"2025-10-26 08:50:00",11.9,996.9261,7.321,79.85,7.189,7.195,1.029,158.4,0.838,131.2,18.26,0.838,1.49,7999
2025-10-26 09:00:06,"2025-10-26 09:00:00",11.88,996.8953,7.224,80.5,7.03,7.034,0.421,106.4,0.324,133.2,22.02,0.324,0.647,7999
2025-10-26 09:10:02,"2025-10-26 09:10:00",11.88,996.8911,6.983,81.5,6.694,6.708,0,107.9,0.15,113.9,9.35,0.15,0.372,7999
2025-10-26 09:19:57,"2025-10-26 09:20:00",11.88,996.8647,6.824,82.6,6.37,6.383,0.245,59.55,0.162,89.2,12.79,0.162,0.686,7999
2025-10-26 09:30:04,"2025-10-26 09:30:00",11.88,996.9898,6.683,83.4,6.171,6.176,0,129.9,0,0,0,0,0,7999
2025-10-26 09:40:05,"2025-10-26 09:40:00",11.88,997.0812,6.504,83.9,5.743,5.753,0,129.9,0,0,0,0,0,7999
2025-10-26 09:49:56,"2025-10-26 09:50:00",11.87,997.0631,6.245,85.9,5.815,5.803,0,129.5,0,0,0,0,0,7999
2025-10-26 10:00:03,"2025-10-26 10:00:00",11.86,997.0829,6.043,87.2,5.698,5.705,0,99.1,0.087,99.1,0.016,0.087,0.255,7999
2025-10-26 10:20:01,"2025-10-26 10:20:00",11.85,997.1436,5.725,89.3,5.447,5.453,0,137.7,0.074,137.7,0.064,0.074,0.284,7999
2025-10-26 10:29:56,"2025-10-26 10:30:00",11.85,997.2595,5.725,89.3,5.423,5.424,0.421,98.6,0.417,101,2.108,0.417,0.588,7999
2025-10-26 10:40:03,"2025-10-26 10:40:00",11.86,997.3308,5.904,89.4,5.785,5.767,0.784,70.52,0.809,79.13,6.19,0.809,0.99,7999
2025-10-26 10:49:58,"2025-10-26 10:50:00",11.85,997.343,6.286,87.9,6.222,6.192,0.823,91,0.944,77.77,7.732,0.944,1.098,7999
2025-10-26 11:00:05,"2025-10-26 11:00:00",11.84,997.4277,6.606,86.3,6.584,6.571,1.225,105.8,1.217,87.9,11.65,1.217,1.529,7999
2025-10-26 11:20:03,"2025-10-26 11:20:00",11.83,997.3759,7.024,84.2,7.03,7.014,1,88.9,1.012,95.6,14.95,1.012,1.333,7999
2025-10-26 11:30:02,"2025-10-26 11:30:00",11.83,997.3951,7.183,83.5,7.163,7.165,0.882,70.47,0.858,77.85,12.89,0.858,1.245,7999
2025-10-26 11:40:05,"2025-10-26 11:40:00",11.82,997.4001,7.291,82.8,7.224,7.223,1.058,106.9,1.095,92.5,11.69,1.095,1.646,7999
2025-10-26 11:49:57,"2025-10-26 11:50:00",11.82,997.3495,7.262,82.6,7.223,7.23,1.343,99.8,0.88,84.9,7.761,0.88,1.343,7999
2025-10-26 11:59:57,"2025-10-26 12:00:00",11.82,997.359,7.242,82.7,7.192,7.192,0.676,67.87,0.601,72.34,4.699,0.601,0.794,7999
2025-10-26 12:10:02,"2025-10-26 12:10:00",11.82,997.2967,7.163,83.1,7.081,7.077,0.931,55.61,0.648,59.67,9.04,0.648,0.931,7999
2025-10-26 12:20:05,"2025-10-26 12:20:00",11.82,997.2876,7.042,83.5,6.942,6.948,0.96,50.84,0.71,56.68,14.42,0.71,0.96,7999
2025-10-26 12:30:01,"2025-10-26 12:30:00",11.81,997.3644,6.903,83.9,6.811,6.827,1.009,48.22,1.303,56.25,7.725,1.303,1.597,7999
2025-10-26 12:40:02,"2025-10-26 12:40:00",11.82,997.3766,6.605,85,6.512,6.523,1.098,83.9,1.092,90,13.37,1.092,1.676,7999
2025-10-26 12:50:02,"2025-10-26 12:50:00",11.81,997.4706,6.384,85.9,6.238,6.26,0.872,89.5,1.435,95.7,15.24,1.435,1.94,7999
2025-10-26 13:00:05,"2025-10-26 13:00:00",11.82,997.6265,6.245,86.5,6.141,6.14,1.049,111.5,1.165,91.8,17.16,1.165,1.872,7999
2025-10-26 13:10:04,"2025-10-26 13:10:00",11.82,997.8014,6.303,86.6,6.253,6.245,1.548,103,1.668,91.2,10.02,1.668,2.068,7999
2025-10-26 13:20:02,"2025-10-26 13:20:00",11.82,997.8392,6.863,83.7,6.681,6.66,1.039,81.4,1.659,88.9,13.47,1.659,2.46,7999
2025-10-26 13:30:05,"2025-10-26 13:30:00",11.95,997.9619,7.442,80.9,7.257,7.228,1.813,92.4,1.958,103.6,21,1.958,2.528,7999
2025-10-26 13:40:05,"2025-10-26 13:40:00",12.04,997.9033,7.941,79.11,7.836,7.803,1.392,125,2.111,99.8,17.54,2.111,2.999,7999
2025-10-26 13:50:05,"2025-10-26 13:50:00",12.12,997.9352,8.1,77.46,8.08,8.07,2.362,102.2,2.299,104.9,12.7,2.299,3.352,7999
2025-10-26 14:10:03,"2025-10-26 14:10:00",12.37,998.0615,9,74.48,9.05,9.01,1.588,105.5,1.147,100.3,13.93,1.147,1.744,7999
2025-10-26 14:20:04,"2025-10-26 14:20:00",12.31,998.2113,9.7,70.69,9.9,9.9,1.852,112.4,1.623,110.3,23.74,1.623,3.43,7999
2025-10-26 14:29:59,"2025-10-26 14:30:00",12.3,998.2572,9.64,68.64,9.84,9.86,1.431,119.5,1.989,116.1,23.24,1.989,3.156,7999
2025-10-26 14:40:05,"2025-10-26 14:40:00",12.31,998.3087,9.94,67.49,10.22,10.16,1.774,139.6,1.837,122.6,15.94,1.837,2.862,7999
2025-10-26 14:49:57,"2025-10-26 14:50:00",12.48,998.2754,11.05,64.4,11.37,11.33,2.048,102.8,1.413,122.8,25.09,1.413,2.048,7999
2025-10-26 14:59:57,"2025-10-26 15:00:00",12.47,998.3051,10.9,64.28,11.37,11.35,2.421,137.9,1.964,132.1,25.9,1.964,3.077,7999
2025-10-26 15:10:02,"2025-10-26 15:10:00",12.39,998.2399,10.46,66.95,10.88,10.89,2.44,150.2,1.659,125.9,20.79,1.659,2.44,7999
2025-10-26 15:20:14,"2025-10-26 15:20:00",12.41,998.1642,10.7,66.95,11.04,11.01,1.343,136.9,1.682,125.8,20.25,1.682,2.372,7999
2025-10-26 15:29:57,"2025-10-26 15:30:00",12.47,998.1443,11.67,64.88,11.96,11.9,1.088,124.5,0.898,149.5,31.19,0.898,1.666,7999
2025-10-26 15:39:59,"2025-10-26 15:40:00",12.67,998.1796,12.05,60.95,12.4,12.36,1.784,146.5,1.422,138.2,24.37,1.422,2.078,7999
2025-10-26 15:50:02,"2025-10-26 15:50:00",12.7,998.0417,12.53,59.02,12.92,12.92,1.607,103.6,1.887,119.8,33.57,1.887,2.656,7999
2025-10-26 15:59:57,"2025-10-26 16:00:00",12.73,998.0138,12.65,57.8,13.02,13.05,1.646,183.9,2.03,172,31.54,2.03,4.047,7999
2025-10-26 16:10:01,"2025-10-26 16:10:00",12.76,997.8972,12.32,59.04,12.72,12.75,1.901,98,2.748,125.1,19.07,2.748,4.302,7999
2025-10-26 16:20:03,"2025-10-26 16:20:00",12.8,997.8525,12.53,58.78,13.09,13.03,1.362,118.7,2.271,124.2,20.54,2.271,3.459,7999
2025-10-26 16:30:08,"2025-10-26 16:30:00",12.82,997.778,12.45,58.38,12.94,12.96,3.185,135.9,2.7,135.1,23.53,2.7,3.244,7999
2025-10-26 16:40:01,"2025-10-26 16:40:00",12.83,997.6327,13.29,56.36,13.92,13.88,0.882,110.7,1.125,168.1,32.2,1.125,1.686,7999
2025-10-26 16:50:05,"2025-10-26 16:50:00",12.88,997.6715,13.35,55.15,14.14,14.14,2.234,160.4,1.636,130.6,37.6,1.636,2.862,7999
2025-10-26 17:00:05,"2025-10-26 17:00:00",12.9,997.4773,13.19,57.26,13.98,13.96,1,154.3,1.413,129.7,33.29,1.413,2.695,7999
2025-10-26 17:09:59,"2025-10-26 17:10:00",12.92,997.2566,13.27,55.63,13.93,13.92,3.41,129,2.058,133,23.79,2.058,4.616,7999
2025-10-26 17:20:05,"2025-10-26 17:20:00",12.96,997.1931,13.89,54.15,14.47,14.52,2.332,150.7,2.077,140.3,22.03,2.077,3.107,7999
2025-10-26 17:30:01,"2025-10-26 17:30:00",12.99,996.9728,13.95,53.82,14.67,14.66,2.744,184,1.408,161.1,41.88,1.408,2.744,7999
2025-10-26 17:40:05,"2025-10-26 17:40:00",12.91,996.8416,14.03,55.22,14.54,14.53,3.381,105,2.961,112.8,21.47,2.961,4.057,7999
2025-10-26 17:50:12,"2025-10-26 17:50:00",12.83,996.7482,14.16,49.85,14.73,14.71,2.94,101.1,2.475,116,21.8,2.475,3.587,7999
2025-10-26 18:00:02,"2025-10-26 18:00:00",12.84,996.6367,14.36,49.18,14.94,14.95,3.949,89.3,3.498,97.9,14.97,3.498,4.459,7999
2025-10-26 18:10:01,"2025-10-26 18:10:00",12.84,996.5321,14.43,49.49,14.95,14.92,1.45,158.9,3.633,102.2,22.02,3.633,5.184,7999
2025-10-26 18:19:59,"2025-10-26 18:20:00",12.85,996.3605,14.38,49.99,14.92,14.93,3.116,60.17,3.78,98,22.18,3.78,5.125,7999
2025-10-26 18:30:02,"2025-10-26 18:30:00",12.87,996.3079,14.59,48.56,15.21,15.18,2.411,83.1,2.675,100.6,15.21,2.675,3.499,7999
2025-10-26 19:00:04,"2025-10-26 19:00:00",12.91,996.1283,14.87,48.85,15.33,15.31,2.323,90.2,3.21,95.9,13.27,3.21,4.439,7999
2025-10-26 19:10:14,"2025-10-26 19:10:00",12.92,995.9767,14.99,47.01,15.59,15.55,2.528,133.1,1.989,115.9,23.21,1.989,3.107,7999
2025-10-26 19:20:03,"2025-10-26 19:20:00",12.93,995.814,15.18,47.01,15.85,15.83,1.774,155.7,2.228,119.6,19.67,2.228,3.646,7999
2025-10-26 19:29:57,"2025-10-26 19:30:00",12.94,995.699,15.2,51.63,15.86,15.79,3.224,92,2.964,85.5,17.19,2.964,4.194,7999
2025-10-26 19:39:57,"2025-10-26 19:40:00",12.95,995.5811,15.08,47.77,15.59,15.53,3.528,144.6,3.601,93.2,24.4,3.601,5.145,7999
2025-10-26 19:50:05,"2025-10-26 19:50:00",12.97,995.6636,15.15,50.14,15.65,15.67,2.842,100.8,2.916,108,18.95,2.916,3.724,7999
2025-10-26 20:00:03,"2025-10-26 20:00:00",12.98,995.5386,15.3,46.2,15.76,15.76,3.606,96.6,3.335,90.8,10.11,3.335,4.586,7999
2025-10-26 20:10:01,"2025-10-26 20:10:00",12.98,995.4796,15.25,45.32,15.69,15.72,3.822,92.8,3.838,86.8,19.85,3.838,4.861,7999
2025-10-26 20:20:02,"2025-10-26 20:20:00",12.99,995.3828,15.18,43.24,15.57,15.6,4.449,96.6,3.468,76.69,13.29,3.468,4.449,7999
2025-10-26 20:30:00,"2025-10-26 20:30:00",13,995.0759,15.54,45.52,16.27,16.24,2.332,88.2,2.044,89.2,26.97,2.044,2.871,7999
2025-10-26 20:40:05,"2025-10-26 20:40:00",13,995.079,15.32,45.11,15.85,15.84,2.832,87.9,3.076,89.3,19.54,3.076,4.606,7999
2025-10-26 20:50:01,"2025-10-26 20:50:00",13.01,995.1144,15.01,44.09,15.47,15.47,2.656,69.7,3.917,67.43,17.19,3.917,4.684,7999
2025-10-26 20:59:58,"2025-10-26 21:00:00",13.02,995.0342,15.15,46.09,15.67,15.7,3.675,116,3.43,98.8,20.41,3.43,4.322,7999
2025-10-26 21:09:56,"2025-10-26 21:10:00",13.02,995.0752,15.07,47.54,15.68,15.65,1.735,103.6,2.831,90.6,16.74,2.831,4.949,7999
2025-10-26 21:20:05,"2025-10-26 21:20:00",13.03,994.9835,14.91,46.65,15.38,15.41,4.175,82.3,3.374,75.5,13.36,3.374,4.949,7999
2025-10-26 21:30:07,"2025-10-26 21:30:00",13.04,995.0997,14.74,47.71,15.24,15.23,2.107,103.9,3.613,89.7,16.2,3.613,5.214,7999
2025-10-26 21:40:05,"2025-10-26 21:40:00",12.98,995.2488,14.73,47.06,15.39,15.4,2.45,107.2,2.55,103.5,12.11,2.55,3.097,7999
2025-10-26 21:50:03,"2025-10-26 21:50:00",12.94,995.3629,14.49,48.02,15.14,15.11,1.637,95.6,2.235,98.6,8.88,2.235,3.557,7999
2025-10-26 22:00:03,"2025-10-26 22:00:00",12.9,995.4655,14.35,47.71,15.05,15.05,3.009,130.8,2.791,107.8,21.69,2.791,4.547,7999
2025-10-26 22:10:04,"2025-10-26 22:10:00",12.83,995.4352,14.03,48.02,14.66,14.67,2.803,98.3,2.336,125.4,19.07,2.336,3.077,7999
2025-10-26 22:20:12,"2025-10-26 22:20:00",12.76,995.5137,13.69,48.68,14.28,14.29,2.999,89.4,2.786,108,11.63,2.786,3.655,7999
2025-10-26 22:30:03,"2025-10-26 22:30:00",12.66,995.5605,13.47,49.98,14.04,14.06,1.646,141.8,2.036,113.4,13.98,2.036,3.254,7999
2025-10-26 22:50:06,"2025-10-26 22:50:00",12.47,995.7102,12.77,50.32,12.8,12.81,0.97,121.8,1.47,116.2,25.43,1.47,2.225,7999
2025-10-26 23:00:02,"2025-10-26 23:00:00",12.45,995.7825,12.51,51.43,12.4,12.41,1.784,131.3,1.706,124.5,19.39,1.706,2.43,7999
2025-10-26 23:09:57,"2025-10-26 23:10:00",12.44,995.7915,12.07,52.93,11.94,11.96,0.853,98.6,1.101,114.8,23.37,1.101,1.627,7999
2025-10-26 23:19:57,"2025-10-26 23:20:00",12.42,995.8496,11.91,53.59,11.67,11.69,0.882,134.7,0.915,124.4,19.52,0.915,1.588,7999
2025-10-26 23:29:56,"2025-10-26 23:30:00",12.41,995.9227,11.5,55.17,11.25,11.27,1.774,99.7,0.992,125.3,26.24,0.992,1.774,7999
2025-10-26 23:40:04,"2025-10-26 23:40:00",12.41,996.0193,11.21,55.9,10.97,10.99,0.686,135.3,1.15,114.5,23.34,1.15,1.499,7999
2025-10-26 23:49:56,"2025-10-26 23:50:00",12.4,996.0604,10.94,56.5,10.73,10.72,1.617,82.5,1.209,123,18.33,1.209,2.43,7999