2025-10-27 00:10:03,"2025-10-27 00:10:00",12.38,995.9532,10.44,59.12,10.26,10.27,1.205,99.5,1.512,107.3,13.61,1.512,1.96,7999
2025-10-27 00:19:57,"2025-10-27 00:20:00",12.38,995.9583,10.18,60.47,10.05,10.05,1.989,103.5,1.768,95.7,14.27,1.768,2.381,7999
2025-10-27 00:30:17,"2025-10-27 00:30:00",12.38,995.9159,9.88,62.45,9.72,9.73,1.882,76.14,1.793,97.4,18.11,1.793,2.705,7999
2025-10-27 00:40:02,"2025-10-27 00:40:00",12.37,995.9925,9.74,63.64,9.58,9.6,1.049,100.6,1.385,104.6,11.27,1.385,2.146,7999
2025-10-27 00:50:05,"2025-10-27 00:50:00",12.36,995.9484,9.52,65.02,9.36,9.36,1.313,100,1.41,97.8,9.53,1.41,2.087,7999
2025-10-27 00:59:57,"2025-10-27 01:00:00",12.36,995.8235,9.34,65.9,9.21,9.21,1.627,86.5,1.597,81.7,9.94,1.597,1.891,7999
2025-10-27 01:10:03,"2025-10-27 01:10:00",12.35,995.7272,9.12,67.02,8.98,8.99,1.499,90.3,1.059,92.9,12.31,1.059,1.499,7999
2025-10-27 01:20:12,"2025-10-27 01:20:00",12.35,995.6597,8.88,67.71,8.77,8.78,1.666,90.6,1.582,94.4,15.06,1.582,2.46,7999
2025-10-27 01:40:05,"2025-10-27 01:40:00",12.34,995.7305,8.52,69.33,8.37,8.39,0.951,117.6,1.329,91.1,16.88,1.329,2.019,7999
2025-10-27 01:50:04,"2025-10-27 01:50:00",12.34,995.6564,8.3,70.6,8.19,8.2,1.058,127.3,1.331,94.4,15.07,1.331,1.989,7999
2025-10-27 01:59:57,"2025-10-27 02:00:00",12.34,995.7252,8.16,71.94,7.986,7.98,0.941,102,1.094,110.6,14.38,1.094,1.627,7999
2025-10-27 02:10:03,"2025-10-27 02:10:00",12.32,995.6412,8.02,73.14,7.769,7.779,0.578,86.9,0.838,106.8,13.77,0.838,1.245,7999
2025-10-27 02:20:04,"2025-10-27 02:20:00",12.32,995.5468,7.943,73.78,7.649,7.666,0.431,98.5,0.954,104.9,9.07,0.954,2.234,7999
2025-10-27 02:30:02,"2025-10-27 02:30:00",12.31,995.5599,7.742,75.19,7.425,7.438,0.823,104.9,0.94,107.1,10.2,0.94,1.156,7999
2025-10-27 02:40:05,"2025-10-27 02:40:00",12.31,995.575,7.602,76.11,7.299,7.305,0.784,102.5,0.783,106,7.687,0.783,1.039,7999
2025-10-27 02:50:05,"2025-10-27 02:50:00",12.3,995.6298,7.483,76.81,6.974,6.995,0,110.7,0,0,0,0,0,7999
2025-10-27 03:00:04,"2025-10-27 03:00:00",12.29,995.5347,7.364,77.53,6.884,6.866,0.676,75.07,0.651,73.15,4.129,0.651,0.843,7999
2025-10-27 03:10:00,"2025-10-27 03:10:00",12.3,995.478,7.183,78.05,6.869,6.878,0.98,81.6,0.729,71.99,8.45,0.729,0.98,7999
2025-10-27 03:20:03,"2025-10-27 03:20:00",12.29,995.3875,7.1,78.48,6.895,6.895,1.166,68.03,0.979,67.44,6.402,0.979,1.254,7999
2025-10-27 03:30:05,"2025-10-27 03:30:00",12.28,995.3204,7.024,78.83,6.796,6.808,1.205,72.08,0.765,70.51,7.483,0.765,1.205,7999
2025-10-27 03:40:04,"2025-10-27 03:40:00",12.28,995.2323,6.984,79.04,6.762,6.756,0.862,49.46,0.935,64.03,14.25,0.935,1.333,7999
2025-10-27 03:50:06,"2025-10-27 03:50:00",12.28,995.1176,6.864,79.66,6.658,6.643,1.284,65.1,1.105,88.5,15.14,1.105,1.519,7999
2025-10-27 04:00:01,"2025-10-27 04:00:00",12.26,995.1599,6.685,80.3,6.429,6.427,1.009,104.6,0.859,96.9,12.26,0.859,1.245,7999
2025-10-27 04:10:05,"2025-10-27 04:10:00",12.26,995.1743,6.584,80.7,6.322,6.324,0.755,93.6,1.056,96.1,9.28,1.056,1.421,7999
2025-10-27 04:20:04,"2025-10-27 04:20:00",12.25,995.1575,6.585,80.4,6.361,6.365,0.872,100.6,1.152,91,10.4,1.152,1.568,7999
2025-10-27 04:30:05,"2025-10-27 04:30:00",12.26,995.0999,6.505,80.7,6.269,6.257,1.009,104.3,1.018,93.8,9.4,1.018,1.441,7999
2025-10-27 04:40:01,"2025-10-27 04:40:00",12.24,995.0659,6.485,80.6,6.17,6.176,0.421,109.6,0.646,99.6,13.52,0.646,0.853,7999
2025-10-27 04:50:04,"2025-10-27 04:50:00",12.24,995.0059,6.325,81.2,5.939,5.95,0.363,145.4,0.314,98.2,25.74,0.314,0.902,7999
2025-10-27 05:00:04,"2025-10-27 05:00:00",12.24,994.9083,6.204,81.8,5.981,5.978,0.931,87.4,1.17,79.06,11.22,1.17,1.47,7999
2025-10-27 05:10:03,"2025-10-27 05:10:00",12.24,995.0497,6.165,81.8,5.862,5.86,1.323,127.4,1.008,107.7,16.61,1.008,1.421,7999
2025-10-27 05:20:02,"2025-10-27 05:20:00",12.23,995.0275,6.065,82.5,5.798,5.81,0.51,81.9,0.938,96.9,9.18,0.938,1.294,7999
2025-10-27 05:30:10,"2025-10-27 05:30:00",12.22,994.9688,5.946,82.9,5.692,5.7,0.951,91.5,1.254,83.3,15.08,1.254,1.803,7999
2025-10-27 05:40:05,"2025-10-27 05:40:00",12.23,995.0074,6.025,82.8,5.786,5.781,1.098,91,1.208,102.7,13.22,1.208,1.627,7999
2025-10-27 05:50:02,"2025-10-27 05:50:00",12.22,994.9551,6.006,82.9,5.777,5.786,1.156,131.2,1.003,103.5,18.57,1.003,1.509,7999
2025-10-27 06:00:06,"2025-10-27 06:00:00",12.21,994.9789,6.086,82.4,5.838,5.854,0.862,97.1,1.053,93.7,14.9,1.053,1.323,7999
2025-10-27 06:10:00,"2025-10-27 06:10:00",12.21,994.9296,5.985,82.8,5.79,5.802,0.715,132,1.147,109.6,14.8,1.147,1.539,7999
2025-10-27 06:20:04,"2025-10-27 06:20:00",12.1,994.9032,5.706,84,5.513,5.522,0.637,104.6,0.959,98.8,15.68,0.959,1.196,7999
2025-10-27 06:30:12,"2025-10-27 06:30:00",12.19,994.9083,5.565,84.8,5.307,5.295,1.156,85.8,0.791,96.7,11.2,0.791,1.156,7999
2025-10-27 06:39:56,"2025-10-27 06:40:00",12.19,994.7633,5.586,84.7,5.37,5.364,1.48,79.66,1.486,79.5,11.29,1.486,1.931,7999
2025-10-27 06:50:04,"2025-10-27 06:50:00",12.19,994.8467,5.686,84,5.429,5.422,1.744,79.24,1.167,99.8,12.7,1.167,1.744,7999
2025-10-27 06:59:56,"2025-10-27 07:00:00",12.19,994.8145,5.666,83.5,5.383,5.387,0.902,114.3,0.879,101.2,21.6,0.879,1.49,7999
2025-10-27 07:09:57,"2025-10-27 07:10:00",12.18,994.7719,5.566,84,5.398,5.388,1.147,118.5,1.851,103.5,14.02,1.851,2.95,7999
2025-10-27 07:20:02,"2025-10-27 07:20:00",12.17,994.6511,5.387,84.6,5.224,5.233,1.245,100.3,1.321,92.8,14.81,1.321,1.774,7999
2025-10-27 07:30:05,"2025-10-27 07:30:00",12.17,994.6273,5.207,85.4,5.025,5.03,1.607,107.2,0.764,99.8,24.43,0.764,1.607,7999
2025-10-27 07:40:04,"2025-10-27 07:40:00",12.18,994.5608,5.106,85.8,4.869,4.88,0.686,104.9,0.889,98.6,7.047,0.889,1.205,7999
2025-10-27 07:50:04,"2025-10-27 07:50:00",12.16,994.473,5.087,86,4.815,4.823,0.794,108.5,0.792,108.7,13.76,0.792,1.078,7999
2025-10-27 08:00:03,"2025-10-27 08:00:00",12.16,994.3597,5.066,86.4,4.769,4.77,0.98,100.5,1.09,108.7,14.39,1.09,1.578,7999
2025-10-27 08:09:57,"2025-10-27 08:10:00",12.16,994.3907,5.067,86.6,4.792,4.787,1.46,107.3,1.334,99.6,10.27,1.334,1.646,7999
2025-10-27 08:20:05,"2025-10-27 08:20:00",12.15,994.3571,5.067,86.7,4.79,4.796,0.872,130.4,0.886,105.8,15.72,0.886,1.343,7999
2025-10-27 08:30:01,"2025-10-27 08:30:00",12.14,994.5001,5.088,86.8,4.767,4.766,1.068,99.3,0.759,97.2,9.73,0.759,1.068,7999
2025-10-27 08:39:58,"2025-10-27 08:40:00",12.14,994.5029,5.127,86.7,4.832,4.842,0.735,75.69,0.879,84.2,11.96,0.879,1.117,7999
2025-10-27 08:50:02,"2025-10-27 08:50:00",12.13,994.5283,5.087,87.2,4.751,4.753,0.696,88.7,0.745,91.8,4.413,0.745,0.941,7999
2025-10-27 09:00:05,"2025-10-27 09:00:00",12.13,994.4913,5.007,87.6,4.653,4.648,0.451,73.62,0.524,84.6,7.721,0.524,0.745,7999
2025-10-27 09:09:56,"2025-10-27 09:10:00",12.13,994.5385,5.007,87.5,4.544,4.563,0,98.1,0.035,98.1,0.02,0.035,0.167,7999
2025-10-27 09:20:05,"2025-10-27 09:20:00",12.12,994.5322,4.907,87.8,4.324,4.327,0.235,80.2,0.069,86.1,4.053,0.069,0.235,7999
2025-10-27 09:30:05,"2025-10-27 09:30:00",12.12,994.5333,4.807,88.4,4.335,4.343,0.372,87.2,0.468,90.4,12.59,0.468,0.637,7999
2025-10-27 09:40:04,"2025-10-27 09:40:00",12.13,994.6443,4.708,88.8,4.184,4.212,0,71.89,0,0,0,0,0,7999
2025-10-27 09:50:03,"2025-10-27 09:50:00",12.12,994.7007,4.615,89.5,4.113,4.106,0,269,0.189,265.5,33.65,0.189,0.382,7999
2025-10-27 09:59:59,"2025-10-27 10:00:00",12.12,994.7213,4.468,89.8,4.033,4.037,0.353,66.39,0.09,67.83,5.153,0.09,0.353,7999
2025-10-27 10:10:05,"2025-10-27 10:10:00",12.1,994.7068,4.192,89.7,3.765,3.793,0,61.74,0,0,0,0,0,7999
2025-10-27 10:19:59,"2025-10-27 10:20:00",12.1,994.7905,4.028,90.5,3.449,3.454,0,61.66,0,0,0,0,0,7999
2025-10-27 10:30:04,"2025-10-27 10:30:00",12.09,994.8053,4.148,92,3.784,3.78,0.49,123.9,0.528,103.9,9.24,0.528,0.755,7999
2025-10-27 10:40:05,"2025-10-27 10:40:00",12.09,994.8297,4.388,91.6,3.956,3.961,0.588,109.7,0.521,95.6,9.71,0.521,0.706,7999
2025-10-27 10:50:06,"2025-10-27 10:50:00",12.08,994.8478,4.328,91.3,3.692,3.693,0,88.3,0,0,0,0,0,7999
2025-10-27 10:59:56,"2025-10-27 11:00:00",12.08,994.8405,4.088,91.3,3.686,3.707,0.657,300.1,0.572,293.9,5.026,0.572,0.657,7999
2025-10-27 11:09:57,"2025-10-27 11:10:00",12.07,994.9224,4.008,91.2,3.67,3.675,0,315.1,0.091,315.1,0.03,0.091,0.225,7999
2025-10-27 11:20:03,"2025-10-27 11:20:00",12.07,994.9606,3.849,91.6,3.364,3.37,0,315.3,0,0,0,0,0,7999
2025-10-27 11:29:58,"2025-10-27 11:30:00",12.07,994.9451,3.867,92.4,3.433,3.426,0,299.3,0,0,0,0,0,7999
2025-10-27 11:40:02,"2025-10-27 11:40:00",12.06,995.0098,3.869,92.4,3.541,3.527,0.47,271.1,0.506,277.1,4.957,0.506,0.598,7999
2025-10-27 11:50:04,"2025-10-27 11:50:00",12.06,994.9196,3.849,92.1,3.496,3.492,0.245,290.9,0.036,270.2,15.74,0.036,0.245,7999
2025-10-27 12:00:07,"2025-10-27 12:00:00",12.05,994.9948,4.527,93.5,4.058,4.059,0.147,126.7,0.221,102.9,8.49,0.221,0.745,7999
2025-10-27 12:09:56,"2025-10-27 12:10:00",12.05,995.0178,4.907,93,4.466,4.454,0.755,158.6,0.522,139.6,20.02,0.522,0.784,7999
2025-10-27 12:20:05,"2025-10-27 12:20:00",12.05,994.996,4.967,92.3,4.679,4.633,1.401,89,1.022,95.4,10.75,1.022,1.548,7999
2025-10-27 12:30:01,"2025-10-27 12:30:00",12.05,995.1132,5.066,91.9,4.741,4.745,0.735,146.4,0.709,130.3,24.64,0.709,1.245,7999
2025-10-27 12:40:05,"2025-10-27 12:40:00",11.94,995.1152,5.147,91.7,4.902,4.859,1.107,59.68,1.339,100.9,20.31,1.339,2.499,7999
2025-10-27 12:50:04,"2025-10-27 12:50:00",12.05,995.0662,5.207,91.4,4.981,4.98,0.578,91.1,1.11,92.1,10.07,1.11,1.431,7999
2025-10-27 13:00:03,"2025-10-27 13:00:00",12.06,995.0448,5.506,90.9,5.313,5.292,1.637,81.2,1.516,92.6,10.72,1.516,2.352,7999
2025-10-27 13:10:05,"2025-10-27 13:10:00",12.05,995.0388,5.745,89.8,5.605,5.6,1.127,126,1.511,88.7,18.74,1.511,2.499,7999
2025-10-27 13:20:01,"2025-10-27 13:20:00",12.05,995.0984,6.304,87.7,6.108,6.098,1.793,87.5,2.35,94.5,15.41,2.35,3.156,7999
2025-10-27 13:30:05,"2025-10-27 13:30:00",12.19,995.1429,6.683,86.3,6.558,6.52,1.597,100.4,1.835,80.5,19.04,1.835,2.656,7999
2025-10-27 13:40:00,"2025-10-27 13:40:00",12.3,995.0287,7.183,84,7.031,7.023,2.274,84.1,2.577,92,8.23,2.577,3.214,7999
2025-10-27 13:50:06,"2025-10-27 13:50:00",12.44,995.1121,7.463,83.5,7.413,7.386,2.087,79.54,2.205,75.11,13.6,2.205,2.989,7999
2025-10-27 14:00:05,"2025-10-27 14:00:00",12.55,995.0719,8.08,81.2,8.1,8.05,2.989,98.1,2.88,102.4,9.1,2.88,3.655,7999
2025-10-27 14:09:57,"2025-10-27 14:10:00",12.63,995.0508,8.4,79.78,8.4,8.38,2.979,98.2,1.772,85.2,18.71,1.772,2.979,7999
2025-10-27 14:30:11,"2025-10-27 14:30:00",12.78,994.9382,8.98,77.79,9.01,9.01,1.754,74.56,2.637,85.4,13.25,2.637,4.449,7999
2025-10-27 14:40:05,"2025-10-27 14:40:00",12.84,994.6992,9.36,77.32,9.41,9.4,2.43,47.43,2.915,80.8,15.07,2.915,3.93,7999
2025-10-27 14:50:02,"2025-10-27 14:50:00",12.89,994.7758,9.66,76.79,9.82,9.76,2.695,111.2,2.535,95.1,10.35,2.535,3.597,7999
2025-10-27 14:59:56,"2025-10-27 15:00:00",12.93,994.7702,9.85,76.78,9.95,9.94,2.254,124.6,2.898,94.6,22.48,2.898,3.753,7999
2025-10-27 15:09:56,"2025-10-27 15:10:00",12.74,994.7166,10.26,73.57,10.35,10.35,2.225,98,2.585,89.2,11.7,2.585,3.224,7999
2025-10-27 15:19:59,"2025-10-27 15:20:00",12.82,994.696,10.47,73.07,10.64,10.59,1.362,47.26,2.831,94.9,19.09,2.831,3.91,7999
2025-10-27 15:30:04,"2025-10-27 15:30:00",12.81,994.6535,10.88,69.89,11.16,11.15,2.283,121.4,2.099,107.2,24.39,2.099,3.136,7999
2025-10-27 15:40:01,"2025-10-27 15:40:00",12.81,994.568,11.07,67.32,11.35,11.34,4.802,107.4,3.114,110.1,12.93,3.114,4.802,7999
2025-10-27 15:50:04,"2025-10-27 15:50:00",12.75,994.6847,10.9,68.11,11.21,11.22,2.871,104.7,2.913,108.7,17.23,2.913,4.645,7999
2025-10-27 16:00:01,"2025-10-27 16:00:00",12.71,994.6505,10.74,67.8,11.09,11.1,2.509,112.9,2.791,119.3,23.95,2.791,4.155,7999
2025-10-27 16:09:57,"2025-10-27 16:10:00",12.69,994.5932,11.22,64.81,11.47,11.48,2.891,91.1,2.851,102.2,18.73,2.851,4.028,7999
2025-10-27 16:20:03,"2025-10-27 16:20:00",12.74,994.5176,11.16,65.58,11.48,11.49,2.607,81.7,3.223,87.4,15.39,3.223,4.038,7999
2025-10-27 16:29:57,"2025-10-27 16:30:00",12.68,994.3145,10.9,65.48,11.12,11.14,3.891,102.4,3.206,104.8,9.13,3.206,3.94,7999
2025-10-27 16:40:03,"2025-10-27 16:40:00",12.68,994.3206,11.17,64.92,11.53,11.47,2.45,120.9,3.096,109.7,13.62,3.096,4.753,7999
2025-10-27 16:50:05,"2025-10-27 16:50:00",12.75,994.0999,11.59,63.07,11.92,12.03,3.165,77.98,2.698,85,15.77,2.698,3.499,7999
2025-10-27 17:00:06,"2025-10-27 17:00:00",12.73,993.9887,11.41,62.52,11.68,11.64,2.979,111.4,2.617,92.5,11.28,2.617,3.312,7999
2025-10-27 17:09:58,"2025-10-27 17:10:00",12.8,993.6765,11.92,60.2,12.34,12.24,1.039,167.8,2.481,96,28.65,2.481,4.185,7999
2025-10-27 17:20:05,"2025-10-27 17:20:00",13.06,993.5825,12.56,59.92,13.09,13.04,2.813,116.9,3.692,74.44,23.07,3.692,5.174,7999
2025-10-27 17:30:01,"2025-10-27 17:30:00",12.79,993.3473,13.05,55.23,13.72,13.78,2.421,132,2.096,117.5,24.5,2.096,3.028,7999
2025-10-27 17:40:05,"2025-10-27 17:40:00",12.83,993.1585,12.74,55.64,13.34,13.24,1.166,65.93,3.061,113.3,25.05,3.061,5.459,7999
2025-10-27 17:50:01,"2025-10-27 17:50:00",12.94,992.9753,13.38,51.66,13.87,13.87,2.46,86.2,2.729,95.5,15.37,2.729,3.802,7999
2025-10-27 18:00:05,"2025-10-27 18:00:00",12.95,992.7437,13.52,49.41,13.92,13.97,4.753,105.5,3.26,91.6,21.05,3.26,5.596,7999
2025-10-27 18:10:04,"2025-10-27 18:10:00",13.1,992.7153,13.31,49.45,13.76,13.78,3.489,93.1,4.198,102.6,15.09,4.198,5.4,7999
2025-10-27 18:20:05,"2025-10-27 18:20:00",12.94,992.5872,13.52,48.14,13.99,13.99,2.528,53.57,2.474,88.9,20.31,2.474,3.724,7999
2025-10-27 18:30:01,"2025-10-27 18:30:00",12.95,992.4537,13.31,50.2,13.81,13.82,3.381,114.2,3.521,102,28.58,3.521,4.675,7999
2025-10-27 18:40:04,"2025-10-27 18:40:00",13.14,992.3616,14.03,45.9,14.42,14.47,3.881,100.9,3.237,90.2,13.88,3.237,4.243,7999
2025-10-27 18:50:05,"2025-10-27 18:50:00",13.12,992.2404,13.51,48.4,14.1,14.07,1.833,146.1,3.331,113.7,18.16,3.331,5.096,7999
2025-10-27 18:59:57,"2025-10-27 19:00:00",13.13,992.0804,13.82,50.58,14.48,14.37,1.509,47.02,2.53,92.1,18.15,2.53,4.332,7999
2025-10-27 19:10:01,"2025-10-27 19:10:00",13.14,991.8248,13.67,47.37,14.27,14.33,3.499,113.3,2.933,114,29.64,2.933,4.322,7999
2025-10-27 19:20:01,"2025-10-27 19:20:00",13.17,991.6881,13.57,45.58,14,14,4.861,114.8,4.239,100.6,15.26,4.239,5.625,7999
2025-10-27 19:30:05,"2025-10-27 19:30:00",13.17,991.4888,13.89,46.05,14.32,14.34,4.204,68.66,2.973,78.09,20.31,2.973,4.204,7999
2025-10-27 19:40:06,"2025-10-27 19:40:00",13.19,991.3842,14.13,44.1,14.6,14.65,3.214,134.3,2.833,105.3,14.19,2.833,4.263,7999
2025-10-27 19:50:02,"2025-10-27 19:50:00",13.2,991.2847,13.93,44.43,14.3,14.36,4.018,91.8,4.244,94.6,15.69,4.244,5.184,7999
2025-10-27 20:00:13,"2025-10-27 20:00:00",13.21,990.9302,13.9,44.01,14.37,14.42,4.9,145.5,4.056,116.9,25.39,4.056,4.939,7999
2025-10-27 20:10:02,"2025-10-27 20:10:00",13.22,991,13.84,45.87,14.23,14.31,4.096,89,3.266,70.19,17.83,3.266,5.9,7999
2025-10-27 20:20:01,"2025-10-27 20:20:00",13.23,990.9619,13.81,45.32,14.26,14.27,2.166,96.8,2.724,95.8,18.08,2.724,3.587,7999
2025-10-27 20:30:01,"2025-10-27 20:30:00",13.24,990.9076,13.87,47.06,14.39,14.35,2.205,75.39,3.408,80.7,18.1,3.408,4.635,7999
2025-10-27 20:40:04,"2025-10-27 20:40:00",13.25,990.9211,14.15,43.72,14.71,14.72,2.744,70.31,1.632,85.3,29.58,1.632,2.744,7999
2025-10-27 20:50:03,"2025-10-27 20:50:00",13.28,990.954,13.67,46.04,14.17,14.19,3.597,86.6,3.279,89.6,24.44,3.279,4.557,7999
2025-10-27 21:00:05,"2025-10-27 21:00:00",13.3,990.9138,13.64,44.98,14.19,14.21,3.254,120.4,2.835,110.7,22.99,2.835,3.685,7999
2025-10-27 21:09:57,"2025-10-27 21:10:00",13.32,990.8857,13.41,45.76,13.91,13.9,3.518,110.3,3.246,95.5,17.72,3.246,5.086,7999
2025-10-27 21:19:56,"2025-10-27 21:20:00",13.34,990.7736,13.49,47.36,14.14,14.14,2.176,50.46,2.865,101.7,21.67,2.865,3.763,7999
2025-10-27 21:30:02,"2025-10-27 21:30:00",13.34,990.771,13.21,47.15,13.68,13.73,3.528,70.17,3.259,84.6,12.51,3.259,4.939,7999
2025-10-27 21:39:59,"2025-10-27 21:40:00",13.32,990.7692,12.99,48.46,13.55,13.57,3.832,87.8,2.995,95.8,14.31,2.995,4.175,7999
2025-10-27 21:50:04,"2025-10-27 21:50:00",13.27,990.7615,12.74,50.09,13.32,13.33,3.038,65.43,2.861,63.17,14.12,2.861,4.165,7999
2025-10-27 22:00:02,"2025-10-27 22:00:00",13.12,990.7123,12.57,49.72,13.04,13.07,4.224,95.2,3.864,92.5,22.66,3.864,4.635,7999
2025-10-27 22:10:03,"2025-10-27 22:10:00",13.02,990.7419,12.41,49.92,12.95,12.97,2.95,94.9,2.844,84.7,24.76,2.844,3.822,7999
2025-10-27 22:19:59,"2025-10-27 22:20:00",12.94,990.7102,12.21,49.85,12.76,12.76,2.078,111.3,2.855,89.1,21.03,2.855,3.518,7999
2025-10-27 22:30:03,"2025-10-27 22:30:00",12.82,990.7917,11.91,50.15,12.45,12.47,1.686,96.1,1.667,95.2,18.88,1.667,2.391,7999
2025-10-27 22:39:56,"2025-10-27 22:40:00",12.65,990.7493,11.49,51.79,11.77,11.82,1.891,87.2,2.049,95.7,10.34,2.049,2.871,7999
2025-10-27 22:49:58,"2025-10-27 22:50:00",12.61,990.7155,10.98,51.75,10.96,10.99,2.617,89.9,2.121,89.7,14.31,2.121,3.058,7999
2025-10-27 23:00:04,"2025-10-27 23:00:00",12.58,990.8054,10.66,50.89,10.59,10.61,1.058,105.6,2.175,93.4,29.58,2.175,3.842,7999
2025-10-27 23:10:03,"2025-10-27 23:10:00",12.58,990.8735,10.32,51.17,10.24,10.23,2.254,104,2.342,98.9,25.49,2.342,3.244,7999
2025-10-27 23:20:05,"2025-10-27 23:20:00",12.56,991.01,10.12,51.79,10,10.02,2.205,80.8,2.473,101.5,13.61,2.473,3.606,7999
2025-10-27 23:30:11,"2025-10-27 23:30:00",12.55,991.0768,9.84,53.6,9.7,9.72,1.47,99.5,1.617,94.3,9.02,1.617,2.234,7999
2025-10-27 23:40:05,"2025-10-27 23:40:00",12.54,991.182,9.56,54.88,9.39,9.41,1.637,75.23,1.723,91,10.88,1.723,2.313,7999
2025-10-27 23:50:03,"2025-10-27 23:50:00",12.53,991.3122,9.34,57.14,9.22,9.24,1.294,117.7,2.438,103.2,18.68,2.438,3.381,7999