2025-10-28 00:00:05,"2025-10-28 00:00:00",12.52,991.4716,9.02,59.43,8.92,8.91,2.107,66.06,2.083,94.3,16.59,2.083,2.656,7999
2025-10-28 00:10:04,"2025-10-28 00:10:00",12.52,991.5669,8.78,61.27,8.62,8.64,0.686,101.8,1.245,94.9,11.06,1.245,1.607,7999
2025-10-28 00:20:04,"2025-10-28 00:20:00",12.51,991.6045,8.46,63.36,8.29,8.3,1.098,84.7,1.129,88.7,9.56,1.129,1.401,7999
2025-10-28 00:30:04,"2025-10-28 00:30:00",12.5,991.5845,8.18,64.46,7.999,8.03,0.872,86.1,1.205,86.6,11.9,1.205,1.617,7999
2025-10-28 00:39:59,"2025-10-28 00:40:00",12.49,991.5875,7.958,65.08,7.691,7.705,1.539,69.89,1.516,92.7,10.34,1.516,2.068,7999
2025-10-28 00:49:56,"2025-10-28 00:50:00",12.49,991.4967,7.722,65.25,7.548,7.57,0.98,94.7,1.69,86.1,12.52,1.69,2.234,7999
2025-10-28 00:59:56,"2025-10-28 01:00:00",12.48,991.4609,7.534,65.93,7.403,7.41,1.676,88.8,1.739,97.3,13.59,1.739,2.607,7999
2025-10-28 01:09:56,"2025-10-28 01:10:00",12.49,991.5042,7.363,66.65,7.228,7.232,1.676,91.4,1.48,88.4,11.87,1.48,2.234,7999
2025-10-28 01:19:57,"2025-10-28 01:20:00",12.48,991.444,7.282,67.11,7.045,7.059,1.049,113,1.197,107,14.65,1.197,1.813,7999
2025-10-28 01:29:58,"2025-10-28 01:30:00",12.46,991.4414,7.143,67.57,6.948,6.947,1.49,103.5,1.676,92,10.88,1.676,2.607,7999
2025-10-28 01:39:56,"2025-10-28 01:40:00",12.46,991.2424,6.942,68.43,6.78,6.799,1.343,116.2,1.492,93.7,15.31,1.492,2.185,7999
2025-10-28 01:50:13,"2025-10-28 01:50:00",12.45,991.2809,6.904,68.51,6.773,6.786,0.97,86.2,1.727,84,5.953,1.727,3.048,7999
2025-10-28 02:00:04,"2025-10-28 02:00:00",12.46,991.2341,6.764,69.52,6.614,6.628,1.823,101.3,1.33,91.1,9.96,1.33,1.823,7999
2025-10-28 02:10:05,"2025-10-28 02:10:00",12.44,991.2631,6.704,69.6,6.57,6.57,0.96,89.2,1.821,88.8,11.86,1.821,2.626,7999
2025-10-28 02:20:05,"2025-10-28 02:20:00",12.44,991.2491,6.703,69.16,6.605,6.593,2.342,82.4,1.888,59.11,13.53,1.888,2.381,7999
2025-10-28 02:30:02,"2025-10-28 02:30:00",12.43,991.1963,6.444,70.52,6.344,6.348,1.019,79.9,0.972,75.85,22.27,0.972,1.695,7999
2025-10-28 02:40:07,"2025-10-28 02:40:00",12.44,991.1243,6.285,70.98,6.179,6.183,1.637,136.1,1.755,88.7,19.62,1.755,2.234,7999
2025-10-28 03:00:04,"2025-10-28 03:00:00",12.41,991.2017,6.144,72.08,5.986,5.997,1.343,72.67,1.337,83.4,14.52,1.337,1.744,7999
2025-10-28 03:10:04,"2025-10-28 03:10:00",12.41,991.2186,6.044,72.59,5.893,5.901,0.755,77.58,1.05,79.78,12.44,1.05,1.646,7999
2025-10-28 03:20:05,"2025-10-28 03:20:00",12.42,991.2914,5.964,73.19,5.766,5.768,0.539,67.16,0.666,82.2,22.86,0.666,0.96,7999
2025-10-28 03:29:56,"2025-10-28 03:30:00",12.4,991.3986,5.984,73.09,5.804,5.801,1.382,72.25,0.953,82.3,21.44,0.953,1.382,7999
2025-10-28 03:39:59,"2025-10-28 03:40:00",12.4,991.4342,5.985,72.98,5.889,5.882,1.205,66.84,1.339,61.21,15.66,1.339,2.215,7999
2025-10-28 03:49:57,"2025-10-28 03:50:00",12.4,991.4573,5.944,73.09,5.86,5.869,1.186,80.6,1.508,65.43,13.54,1.508,2.038,7999
2025-10-28 04:00:00,"2025-10-28 04:00:00",12.39,991.4066,5.864,73.57,5.779,5.781,1.548,71.34,1.261,63.18,15.65,1.261,1.94,7999
2025-10-28 04:10:05,"2025-10-28 04:10:00",12.39,991.2661,5.706,74.51,5.59,5.601,1,55.37,0.739,73.88,23.06,0.739,1.039,7999
2025-10-28 04:20:02,"2025-10-28 04:20:00",12.38,991.1122,5.685,74.65,5.531,5.545,0.617,76.46,0.724,71,16.35,0.724,1.205,7999
2025-10-28 04:30:03,"2025-10-28 04:30:00",12.38,991.0956,5.645,75.01,5.357,5.372,0,61.59,0,0,0,0,0,7999
2025-10-28 04:40:04,"2025-10-28 04:40:00",12.37,991.1021,5.705,74.73,5.376,5.359,0.412,108.2,0.394,46.64,21.85,0.394,0.931,7999
2025-10-28 04:50:04,"2025-10-28 04:50:00",12.37,991.0742,5.764,74.65,5.549,5.544,0.833,56.09,0.541,47.31,16.8,0.541,0.833,7999
2025-10-28 05:00:04,"2025-10-28 05:00:00",12.36,991.0624,5.685,75.13,5.511,5.53,0.843,16.63,0.915,30.4,16.78,0.915,1.343,7999
2025-10-28 05:09:57,"2025-10-28 05:10:00",12.36,991.0735,5.365,76.5,5.201,5.224,0.039,340.8,0.707,11.12,18.41,0.707,1.049,7999
2025-10-28 05:20:05,"2025-10-28 05:20:00",12.35,991.0895,5.126,77.79,4.887,4.897,0.147,354,0.242,352.6,14.6,0.242,0.598,7999
2025-10-28 05:30:03,"2025-10-28 05:30:00",12.35,991.0773,4.926,78.9,4.631,4.639,0,26.36,0.045,346.8,0.563,0.045,0.284,7999
2025-10-28 05:39:56,"2025-10-28 05:40:00",12.35,991.0806,4.886,79.34,4.534,4.534,0.216,30.41,0.018,30.41,0.004,0.018,0.216,7999
2025-10-28 05:50:13,"2025-10-28 05:50:00",12.34,991.0652,4.806,79.96,4.52,4.521,0.343,83,0.462,37.54,17.11,0.462,0.627,7999
2025-10-28 06:00:05,"2025-10-28 06:00:00",12.34,991.0602,4.866,79.78,4.672,4.673,0.657,55.01,0.618,27.29,16.36,0.618,0.96,7999
2025-10-28 06:10:01,"2025-10-28 06:10:00",12.33,990.9774,4.887,80.2,4.679,4.674,0.539,64.52,0.422,57.37,19.02,0.422,0.804,7999
2025-10-28 06:19:59,"2025-10-28 06:20:00",12.23,990.9301,5.026,79.74,4.77,4.77,0.225,59.66,0.437,67.28,13.1,0.437,0.725,7999
2025-10-28 06:30:01,"2025-10-28 06:30:00",12.32,990.895,4.946,80.5,4.552,4.528,0.764,94.6,0.091,78.75,6.487,0.091,0.764,7999
2025-10-28 06:40:01,"2025-10-28 06:40:00",12.22,990.9016,5.086,79.72,4.611,4.615,0,88.5,0,0,0,0,0,7999
2025-10-28 07:00:11,"2025-10-28 07:00:00",12.31,990.8065,4.905,81,4.414,4.431,0,64.94,0.068,64.81,0.02,0.068,0.294,7999
2025-10-28 07:10:04,"2025-10-28 07:10:00",12.31,990.7407,4.887,81.5,4.42,4.439,0,96.1,0.264,75.93,11.1,0.264,0.51,7999
2025-10-28 07:20:02,"2025-10-28 07:20:00",12.3,990.8237,4.913,81.6,4.585,4.589,0,72.08,0.264,84.7,5.759,0.264,0.843,7999
2025-10-28 07:30:07,"2025-10-28 07:30:00",12.3,990.903,4.886,81.9,4.42,4.427,0,78.24,0,0,0,0,0,7999
2025-10-28 07:40:02,"2025-10-28 07:40:00",12.3,990.9348,4.687,82.3,4.087,4.1,0,78.08,0,0,0,0,0,7999
2025-10-28 07:49:56,"2025-10-28 07:50:00",12.29,990.8173,4.648,84.1,4.097,4.089,0.598,96.6,0.255,100.1,7.993,0.255,0.598,7999
2025-10-28 07:59:56,"2025-10-28 08:00:00",12.29,990.8365,4.706,84.2,4.154,4.124,0.519,84.3,0.248,104.7,7.598,0.248,0.911,7999
2025-10-28 08:09:58,"2025-10-28 08:10:00",12.29,990.7738,4.886,84,4.306,4.315,0,95.3,0.336,98.5,23.76,0.336,0.627,7999
2025-10-28 08:20:04,"2025-10-28 08:20:00",12.28,990.7659,4.868,83.9,4.142,4.133,0,87.6,0,0,0,0,0,7999
2025-10-28 08:30:11,"2025-10-28 08:30:00",12.28,990.6926,4.926,84.6,4.327,4.315,0.353,109.1,0.033,109.2,0.029,0.033,0.353,7999
2025-10-28 08:40:07,"2025-10-28 08:40:00",12.28,990.595,4.9,83.9,4.226,4.25,0,58.19,0,0,0,0,0,7999
2025-10-28 08:49:58,"2025-10-28 08:50:00",12.26,990.5647,4.427,85.3,4.004,4.003,0.363,284.8,0.296,288.7,6.606,0.296,0.451,7999
2025-10-28 08:59:58,"2025-10-28 09:00:00",12.26,990.502,4.235,86.3,3.667,3.692,0,0.109,0,0,0,0,0,7999
2025-10-28 09:10:00,"2025-10-28 09:10:00",12.25,990.4535,4.028,87.4,3.602,3.601,0.294,318,0.278,301.4,16.18,0.278,0.431,7999
2025-10-28 09:30:05,"2025-10-28 09:30:00",12.25,990.2723,4.087,88.9,3.406,3.419,0,90.8,0,0,0,0,0,7999
2025-10-28 09:40:13,"2025-10-28 09:40:00",12.24,990.2189,4.208,89.1,3.532,3.538,0,103.5,0.091,85.6,11.6,0.091,0.431,7999
2025-10-28 09:50:04,"2025-10-28 09:50:00",12.24,990.2599,4.188,87.7,3.652,3.636,0.421,276.5,0.548,279.7,2.856,0.548,0.676,7999
2025-10-28 09:59:56,"2025-10-28 10:00:00",12.23,990.3213,4.028,88.1,3.711,3.715,0.686,263.3,0.519,267.6,8.38,0.519,0.686,7999
2025-10-28 10:09:57,"2025-10-28 10:10:00",12.23,990.4172,3.968,88.4,3.66,3.663,0.235,268.9,0.478,263.7,4.907,0.478,0.608,7999
2025-10-28 10:20:02,"2025-10-28 10:20:00",12.22,990.4716,3.888,88.9,3.574,3.593,0,299.6,0.157,299.5,0.055,0.157,0.304,7999
2025-10-28 10:30:00,"2025-10-28 10:30:00",12.22,990.4341,3.828,89.3,3.418,3.427,0,278.5,0.012,278.5,0,0.012,0.147,7999
2025-10-28 10:50:06,"2025-10-28 10:50:00",12.21,990.3666,3.388,90.6,2.944,2.943,0.48,46.84,0.491,50.24,62.15,0.491,0.696,7999
2025-10-28 11:00:04,"2025-10-28 11:00:00",12.21,990.2795,3.269,90.6,2.707,2.727,0,97.9,0,0,0,0,0,7999
2025-10-28 11:09:59,"2025-10-28 11:10:00",12.2,990.2454,3.508,91.5,2.992,2.98,0.01,260.7,0.128,282.5,11.67,0.128,0.304,7999
2025-10-28 11:19:56,"2025-10-28 11:20:00",12.21,990.2893,3.708,91.3,3.246,3.253,0,310.9,0,0,0,0,0,7999
2025-10-28 11:29:56,"2025-10-28 11:30:00",12.19,990.2156,4.068,91.6,3.595,3.574,0.902,113,0.347,87.4,13.29,0.347,0.902,7999
2025-10-28 11:39:56,"2025-10-28 11:40:00",12.2,990.2413,4.667,89.6,4.287,4.272,0.813,91.7,0.587,98.5,13.5,0.587,1.245,7999
2025-10-28 11:50:02,"2025-10-28 11:50:00",12.19,990.2292,4.846,89.2,4.537,4.53,1.607,91.7,1.024,94.5,7.027,1.024,1.607,7999
2025-10-28 12:00:04,"2025-10-28 12:00:00",12.19,990.1293,4.986,88.8,4.775,4.791,1.411,95,1.225,95.8,14.67,1.225,1.725,7999
2025-10-28 12:10:14,"2025-10-28 12:10:00",12.18,990.1552,5.106,89,4.963,4.966,0.627,73.96,1.694,90.7,19.73,1.694,2.117,7999
2025-10-28 12:20:05,"2025-10-28 12:20:00",12.17,990.1356,5.147,89,5.031,5.03,1.313,73.81,1.704,92.6,22.55,1.704,1.989,7999
2025-10-28 12:29:56,"2025-10-28 12:30:00",12.17,990.1343,5.186,89.4,5.132,5.112,2.342,54.26,2.065,84.7,14.16,2.065,2.519,7999
2025-10-28 12:40:02,"2025-10-28 12:40:00",12.17,990.2435,5.226,89.4,5.185,5.161,2.205,105.8,1.438,97.8,11.46,1.438,2.391,7999
2025-10-28 12:50:05,"2025-10-28 12:50:00",12.18,990.2658,5.286,89.5,5.253,5.247,1.764,78.89,2.106,91.6,13.18,2.106,3.244,7999
2025-10-28 12:59:59,"2025-10-28 13:00:00",12.17,990.3114,5.49,89.1,5.453,5.458,2.675,98.5,1.838,101.1,11.16,1.838,2.675,7999
2025-10-28 13:10:02,"2025-10-28 13:10:00",12.18,990.2908,5.625,89,5.654,5.646,3.028,66.03,2.441,90.5,12.38,2.441,3.087,7999
2025-10-28 13:20:02,"2025-10-28 13:20:00",12.19,990.3817,5.759,89.1,5.823,5.821,1.382,80.4,2.047,99.5,17.56,2.047,3.009,7999
2025-10-28 13:30:05,"2025-10-28 13:30:00",12.2,990.3663,5.885,89.3,5.971,5.961,2.519,65.97,2.482,90.6,16.42,2.482,3.322,7999
2025-10-28 13:40:03,"2025-10-28 13:40:00",12.2,990.4912,6.054,89.5,6.115,6.102,2.058,95,1.806,97.9,15.49,1.806,2.519,7999
2025-10-28 13:50:04,"2025-10-28 13:50:00",12.22,990.4279,6.264,89.2,6.36,6.347,2.372,93.4,1.886,83,11.61,1.886,2.617,7999
2025-10-28 14:00:04,"2025-10-28 14:00:00",12.23,990.5802,6.466,89.1,6.565,6.552,2.587,96,2.539,95.3,13.28,2.539,3.401,7999
2025-10-28 14:09:57,"2025-10-28 14:10:00",12.27,990.4832,6.744,88.4,6.827,6.814,3.332,96.2,2.398,97.7,10.25,2.398,3.332,7999
2025-10-28 14:19:56,"2025-10-28 14:20:00",12.41,990.5067,7.552,86.4,7.577,7.503,1.421,55.08,1.812,87.7,13.45,1.812,2.764,7999
2025-10-28 14:29:59,"2025-10-28 14:30:00",12.78,990.4282,8.22,82.6,8.25,8.26,1.97,72.23,2.301,84.4,11.06,2.301,3.587,7999
2025-10-28 14:40:04,"2025-10-28 14:40:00",12.89,990.5083,8.56,83.1,8.73,8.68,1.127,89.4,1.777,96.5,25.16,1.777,2.46,7999
2025-10-28 14:50:06,"2025-10-28 14:50:00",12.99,990.5222,9.22,80.3,9.42,9.41,2.489,82.5,1.88,97.3,14.78,1.88,3.175,7999
2025-10-28 15:09:59,"2025-10-28 15:10:00",13.09,990.5546,9.78,80.1,10.12,10.05,2.293,82.5,2.346,99.8,11.22,2.346,3.567,7999
2025-10-28 15:20:05,"2025-10-28 15:20:00",13.18,990.4756,9.98,78.61,10.24,10.27,4.018,132.4,2.858,100.1,26,2.858,4.283,7999
2025-10-28 15:30:04,"2025-10-28 15:30:00",13.02,990.4253,10.12,79.39,10.45,10.45,3.391,81.8,2.997,83.4,20.41,2.997,4.253,7999
2025-10-28 15:40:03,"2025-10-28 15:40:00",12.99,990.3245,10.7,77.13,10.82,10.88,5.253,102.6,3.964,84.5,17.44,3.964,5.361,7999
2025-10-28 15:50:03,"2025-10-28 15:50:00",12.89,990.35,10.94,78.21,11.28,11.21,1.499,96.7,2.091,96.7,18.75,2.091,2.911,7999
2025-10-28 16:10:05,"2025-10-28 16:10:00",13.06,990.0377,11.73,71.88,12.11,12.07,3.322,118.2,3.099,107.3,20.26,3.099,4.577,7999
2025-10-28 16:19:57,"2025-10-28 16:20:00",12.83,989.92,11.6,72.49,11.89,11.78,2.411,107.8,3.143,98.5,13.95,3.143,4.469,7999
2025-10-28 16:29:58,"2025-10-28 16:30:00",13.18,989.848,12.63,65.14,13.05,13,5.174,138.6,4.148,94.4,23.54,4.148,5.321,7999
2025-10-28 16:40:00,"2025-10-28 16:40:00",13.06,989.6737,12.94,63.21,13.44,13.47,3.518,59.1,3.311,97.7,22.17,3.311,4.116,7999
2025-10-28 16:49:56,"2025-10-28 16:50:00",12.84,989.6084,12.31,64.37,12.61,12.63,2.842,89.9,3.075,86.9,16.05,3.075,4.351,7999
2025-10-28 17:00:00,"2025-10-28 17:00:00",12.84,989.514,12.76,61.82,13.09,13.04,2.391,72.8,3.853,88.6,13.45,3.853,5.713,7999
2025-10-28 17:09:56,"2025-10-28 17:10:00",13.25,989.3654,13.12,59.62,13.76,13.76,3.263,119.3,3.058,115.1,18.71,3.058,4.312,7999
2025-10-28 17:20:04,"2025-10-28 17:20:00",12.99,989.2244,13.25,60.22,13.67,13.7,2.744,111.4,2.651,95.2,11.56,2.651,4.136,7999
2025-10-28 17:30:04,"2025-10-28 17:30:00",13.04,989.0635,13.17,59.36,13.63,13.68,2.813,151,3.349,113.1,15.87,3.349,4.381,7999
2025-10-28 17:40:05,"2025-10-28 17:40:00",12.98,988.9448,13.09,58.27,13.52,13.49,2.293,95.1,3.161,102,12.19,3.161,5.086,7999
2025-10-28 17:50:02,"2025-10-28 17:50:00",13.02,988.7625,13.09,57.09,13.5,13.47,3.342,93.4,2.985,97.3,16.57,2.985,4.312,7999
2025-10-28 18:00:05,"2025-10-28 18:00:00",13.05,988.6853,13.44,57.19,13.83,13.79,2.303,103.2,2.337,99.8,19.25,2.337,3.479,7999
2025-10-28 18:10:04,"2025-10-28 18:10:00",13.03,988.6284,13.37,53.12,13.72,13.69,3.548,89.6,4.064,97.3,9.91,4.064,5.547,7999
2025-10-28 18:20:03,"2025-10-28 18:20:00",13.06,988.441,13.57,52.31,13.79,13.86,5.106,56.52,4.163,79.79,15.72,4.163,5.223,7999
2025-10-28 18:30:01,"2025-10-28 18:30:00",13.02,988.5167,13.49,53.47,13.84,13.78,2.705,60.78,2.871,94,15.67,2.871,4.224,7999
2025-10-28 18:40:02,"2025-10-28 18:40:00",13.08,988.4756,13.86,52.21,14.12,14.16,4.714,82.8,3.595,95.4,19.58,3.595,5.655,7999
2025-10-28 18:59:56,"2025-10-28 19:00:00",12.92,988.4138,13.49,54.08,13.79,13.79,2.195,78.39,2.346,94.9,22.87,2.346,3.41,7999
2025-10-28 19:10:04,"2025-10-28 19:10:00",12.88,988.4586,13.09,52.76,13.4,13.39,2.695,104.9,2.906,93.8,21.43,2.906,4.224,7999
2025-10-28 19:19:56,"2025-10-28 19:20:00",12.84,988.4357,13.06,53.49,13.33,13.33,2.499,157.9,3.051,110.1,19.45,3.051,3.695,7999
2025-10-28 19:29:57,"2025-10-28 19:30:00",12.82,988.4349,13.03,53.54,13.34,13.32,1.774,91.1,1.762,97.9,25.01,1.762,3.636,7999
2025-10-28 19:40:03,"2025-10-28 19:40:00",12.85,988.3365,13.09,52.59,13.34,13.35,2.636,93.3,2.769,83.6,14.63,2.769,3.646,7999
2025-10-28 19:49:58,"2025-10-28 19:50:00",12.86,988.3743,13.01,52.97,13.22,13.21,1.97,101.5,2.657,107.1,25.09,2.657,3.499,7999
2025-10-28 19:59:56,"2025-10-28 20:00:00",12.88,988.2731,12.99,52.63,13.19,13.18,3.244,141.2,3.692,89.1,18.83,3.692,4.733,7999
2025-10-28 20:10:06,"2025-10-28 20:10:00",12.9,988.1422,13.29,52.07,13.62,13.62,2.058,74.89,2.286,73.98,13.33,2.286,2.93,7999
2025-10-28 20:20:05,"2025-10-28 20:20:00",12.96,987.9646,13.07,53.13,13.37,13.41,3.812,101.5,3.515,102.5,11.28,3.515,4.92,7999
2025-10-28 20:29:58,"2025-10-28 20:30:00",12.84,988.0729,12.95,54.46,13.2,13.19,1.754,82.9,2.016,83.1,17.11,2.016,2.92,7999
2025-10-28 20:39:57,"2025-10-28 20:40:00",12.82,987.9553,12.81,53.55,13.06,13.04,2.068,83.5,2.345,91.6,19.96,2.345,3.763,7999
2025-10-28 20:50:02,"2025-10-28 20:50:00",12.74,987.8586,12.75,54.18,12.93,12.94,2.293,97.3,2.959,95.5,16.63,2.959,4.753,7999
2025-10-28 21:00:04,"2025-10-28 21:00:00",12.66,987.6757,12.51,53.49,12.65,12.66,4.057,57.04,3.413,76.8,19.51,3.413,4.145,7999
2025-10-28 21:10:04,"2025-10-28 21:10:00",12.63,987.7678,12.43,55.38,12.56,12.56,2.44,94.6,2.791,86.5,12.22,2.791,3.949,7999
2025-10-28 21:20:15,"2025-10-28 21:20:00",12.6,987.762,12.29,56.28,12.42,12.42,1.784,48.09,2.241,89.9,17.65,2.241,3.763,7999
2025-10-28 21:30:04,"2025-10-28 21:30:00",12.58,987.7795,12.19,57.16,12.27,12.28,3.685,93.6,2.557,90.2,17.93,2.557,4.028,7999
2025-10-28 21:39:56,"2025-10-28 21:40:00",12.57,987.6846,12.01,58.88,12.09,12.1,5.184,116.2,3.408,91.5,16.1,3.408,5.184,7999
2025-10-28 21:50:05,"2025-10-28 21:50:00",12.54,987.6693,11.79,61.77,11.89,11.9,2.656,93.4,3.196,79.84,16.22,3.196,4.645,7999
2025-10-28 22:00:10,"2025-10-28 22:00:00",12.53,987.6599,11.55,63.53,11.64,11.65,2.274,71.61,3.544,80.1,17.09,3.544,4.871,7999
2025-10-28 22:10:16,"2025-10-28 22:10:00",12.53,987.6632,11.41,64.09,11.46,11.47,3.048,109.8,3.946,90,13.85,3.946,5.096,7999
2025-10-28 22:19:59,"2025-10-28 22:20:00",12.51,987.6734,11.22,65.04,11.28,11.29,3.499,101.4,3.81,85.3,16.58,3.81,4.792,7999
2025-10-28 22:29:58,"2025-10-28 22:30:00",12.51,987.644,11.12,65.14,11.19,11.2,4.537,72.47,4.104,71.54,13.54,4.104,4.802,7999
2025-10-28 22:40:02,"2025-10-28 22:40:00",12.5,987.4886,10.94,66.26,10.99,11,4.92,54.23,2.752,81.7,17.43,2.752,4.92,7999
2025-10-28 22:49:57,"2025-10-28 22:50:00",12.48,987.8546,10.86,66.4,10.88,10.91,2.675,94.4,2.452,81.9,21.4,2.452,3.802,7999
2025-10-28 22:59:56,"2025-10-28 23:00:00",12.48,987.9074,10.7,66.66,10.77,10.78,1.47,71,2.078,84.7,23.8,2.078,3.116,7999
2025-10-28 23:10:00,"2025-10-28 23:10:00",12.48,987.9765,10.63,66.84,10.69,10.7,2.156,85.2,3.492,82.4,14.12,3.492,5.233,7999
2025-10-28 23:20:04,"2025-10-28 23:20:00",12.4,988.0685,10.54,66.92,10.59,10.59,2.264,78.9,3.151,70.87,12.2,3.151,4.616,7999
2025-10-28 23:30:02,"2025-10-28 23:30:00",12.46,988.0664,10.36,68.09,10.38,10.39,2.038,55.9,2.399,77.27,13.98,2.399,3.263,7999
2025-10-28 23:40:05,"2025-10-28 23:40:00",12.46,988.098,10.22,68.33,10.24,10.26,1.852,62.61,1.959,75.39,17.53,1.959,3.469,7999
2025-10-28 23:50:03,"2025-10-28 23:50:00",12.46,988.0469,10.1,68.37,10.15,10.14,2.871,58.05,2.132,70.2,19.06,2.132,3.067,7999