2025-10-29 00:10:03,"2025-10-29 00:10:00",12.44,987.9514,9.9,68.17,9.95,9.94,3.067,72.25,2.635,70.86,14,2.635,3.636,7999
2025-10-29 00:20:10,"2025-10-29 00:20:00",12.44,988.0166,9.82,68.83,9.84,9.86,2.901,68.79,3.155,62.55,13.98,3.155,4.586,7999
2025-10-29 00:30:05,"2025-10-29 00:30:00",12.44,987.9834,9.64,68.99,9.7,9.7,3.597,52,2.485,62.52,15.99,2.485,3.597,7999
2025-10-29 00:40:04,"2025-10-29 00:40:00",12.43,988.1012,9.58,69.25,9.58,9.59,1.999,124.6,2.095,76.36,18.59,2.095,2.94,7999
2025-10-29 00:50:02,"2025-10-29 00:50:00",12.43,988.1732,9.54,69.31,9.55,9.54,1.058,85.7,1.599,69.71,15.6,1.599,2.744,7999
2025-10-29 01:10:06,"2025-10-29 01:10:00",12.41,988.1697,9.36,70.35,9.37,9.36,3.067,59.53,2.097,81.1,22.63,2.097,3.067,7999
2025-10-29 01:20:02,"2025-10-29 01:20:00",12.41,988.2092,9.36,70.27,9.34,9.37,1.117,57.88,2.012,68.81,16.47,2.012,3.107,7999
2025-10-29 01:30:03,"2025-10-29 01:30:00",12.41,988.2522,9.28,70.47,9.27,9.28,1.627,47.05,1.501,70.03,14.95,1.501,1.891,7999
2025-10-29 01:40:00,"2025-10-29 01:40:00",12.4,988.3432,9.34,69.97,9.35,9.35,1.823,67.28,2.109,73.71,12.89,2.109,2.862,7999
2025-10-29 01:49:58,"2025-10-29 01:50:00",12.4,988.3036,9.34,69.67,9.36,9.36,2.342,47.3,2.227,64.3,18.95,2.227,3.606,7999
2025-10-29 02:00:02,"2025-10-29 02:00:00",12.4,988.3529,9.32,69.53,9.34,9.35,2.058,58.8,2.335,67.09,12.77,2.335,3.244,7999
2025-10-29 02:10:01,"2025-10-29 02:10:00",12.39,988.3361,9.36,69.17,9.4,9.4,2.009,23.17,2.334,61.48,21.57,2.334,3.214,7999
2025-10-29 02:20:05,"2025-10-29 02:20:00",12.39,988.2825,9.36,68.99,9.4,9.41,2.636,36.57,2.264,70.19,19.21,2.264,2.754,7999
2025-10-29 02:29:56,"2025-10-29 02:30:00",12.38,988.265,9.26,69.65,9.28,9.29,1.725,59.79,1.844,72.35,16.8,1.844,2.342,7999
2025-10-29 02:40:02,"2025-10-29 02:40:00",12.37,988.2252,9.16,69.88,9.2,9.2,1.793,57.38,2.512,73.63,18.99,2.512,3.342,7999
2025-10-29 02:49:59,"2025-10-29 02:50:00",12.38,988.1938,9.08,70.32,9.11,9.11,2.891,69.73,1.92,72.43,27.97,1.92,2.891,7999
2025-10-29 03:00:02,"2025-10-29 03:00:00",12.37,988.2217,9.04,70.33,9.06,9.06,2.93,56.68,2.345,68.23,18.98,2.345,3.293,7999
2025-10-29 03:09:56,"2025-10-29 03:10:00",12.37,988.235,8.98,70.79,9.02,9.03,1.921,115.7,2.255,73.34,17.1,2.255,3.489,7999
2025-10-29 03:20:20,"2025-10-29 03:20:00",12.36,988.2505,8.99,70.59,9.02,9.02,1.882,98.4,2.225,64.59,17.45,2.225,3.332,7999
2025-10-29 03:30:05,"2025-10-29 03:30:00",12.36,988.2057,8.98,70.78,9.02,9.04,1.833,49.29,2.123,60.32,21.2,2.123,3.018,7999
2025-10-29 03:40:07,"2025-10-29 03:40:00",12.35,988.2736,8.94,70.66,8.99,9,2.715,61.93,2.502,59.43,12.81,2.502,3.038,7999
2025-10-29 03:50:03,"2025-10-29 03:50:00",12.34,988.3195,8.92,70.77,9.01,9,1.754,67.78,2.417,65.45,14.42,2.417,2.93,7999
2025-10-29 04:00:01,"2025-10-29 04:00:00",12.35,988.2911,8.84,71.14,8.9,8.9,2.176,56.12,2.543,65.69,19.83,2.543,4.4,7999
2025-10-29 04:09:57,"2025-10-29 04:10:00",12.33,988.2634,8.72,71.54,8.77,8.77,2.176,57.62,1.841,81.2,18.49,1.841,3.567,7999
2025-10-29 04:20:02,"2025-10-29 04:20:00",12.33,988.2682,8.64,71.62,8.67,8.68,2.47,49.86,1.78,62.55,13.52,1.78,2.47,7999
2025-10-29 04:29:56,"2025-10-29 04:30:00",12.32,988.2322,8.52,72.26,8.55,8.55,2.871,72.05,2.085,70.85,18.32,2.085,2.871,7999
2025-10-29 04:40:00,"2025-10-29 04:40:00",12.31,988.2216,8.42,72.56,8.46,8.46,2.519,65.66,2.433,69.26,16.31,2.433,3.136,7999
2025-10-29 04:50:05,"2025-10-29 04:50:00",12.31,988.2126,8.28,73.16,8.31,8.31,2.45,74.69,2.329,60.86,10.83,2.329,2.754,7999
2025-10-29 05:00:03,"2025-10-29 05:00:00",12.3,988.2681,8.2,73.62,8.19,8.2,1.95,54.22,2.082,71.08,14.18,2.082,3.048,7999
2025-10-29 05:10:05,"2025-10-29 05:10:00",12.29,988.2856,8.12,73.62,8.17,8.16,3.028,58.57,2.245,60.14,13.05,2.245,3.763,7999
2025-10-29 05:20:05,"2025-10-29 05:20:00",12.29,988.3446,8.18,73.01,8.19,8.2,2.264,89.7,2.292,62.75,15.44,2.292,2.852,7999
2025-10-29 05:30:00,"2025-10-29 05:30:00",12.29,988.4446,7.982,73.88,7.98,7.973,2.803,96.4,1.818,80.6,14.29,1.818,2.803,7999
2025-10-29 05:39:57,"2025-10-29 05:40:00",12.29,988.5465,7.942,73.82,7.897,7.911,2.127,70.37,1.808,62.48,10.99,1.808,2.372,7999
2025-10-29 05:49:56,"2025-10-29 05:50:00",12.27,988.572,7.842,74,7.874,7.864,2.842,65.51,2.462,56.95,6.987,2.462,3.146,7999
2025-10-29 05:59:56,"2025-10-29 06:00:00",12.26,988.6257,7.741,74.04,7.72,7.738,0.813,52.6,1.621,65.87,10.1,1.621,2.019,7999
2025-10-29 06:20:03,"2025-10-29 06:20:00",12.25,988.5888,7.542,74.44,7.518,7.515,2.499,58.36,2.311,59.15,9.25,2.311,3.175,7999
2025-10-29 06:40:05,"2025-10-29 06:40:00",12.24,988.7023,7.681,71.12,7.662,7.662,1.499,74.25,2.074,63.28,10.52,2.074,2.401,7999
2025-10-29 06:50:06,"2025-10-29 06:50:00",12.23,988.7191,7.502,72.12,7.477,7.488,1.901,59.47,1.875,59.44,10.03,1.875,2.46,7999
2025-10-29 07:00:04,"2025-10-29 07:00:00",12.23,988.7112,7.262,73.01,7.268,7.264,2.842,53.27,1.986,55.54,9.44,1.986,2.842,7999
2025-10-29 07:10:04,"2025-10-29 07:10:00",12.22,988.8238,7.022,74.29,6.972,6.983,0.96,17.41,0.97,31.22,15.42,0.97,1.578,7999
2025-10-29 07:20:04,"2025-10-29 07:20:00",12.23,988.9275,6.443,77.23,6.402,6.43,1.039,66.59,1.292,63.38,10.1,1.292,1.627,7999
2025-10-29 07:39:56,"2025-10-29 07:40:00",12.21,989.078,6.003,78.48,5.947,5.95,1.842,85.4,0.669,79.68,17.5,0.669,1.872,7999
2025-10-29 07:49:56,"2025-10-29 07:50:00",12.2,989.1129,5.944,78.12,5.83,5.831,1.98,42.56,1.357,42.57,28.24,1.357,1.98,7999
2025-10-29 08:00:04,"2025-10-29 08:00:00",12.19,989.147,5.885,78.12,5.807,5.819,1.401,48.95,1.632,43.98,16.19,1.632,2.156,7999
2025-10-29 08:09:57,"2025-10-29 08:10:00",12.19,989.1157,5.785,79.14,5.725,5.733,2.048,32.16,1.513,49.19,24.37,1.513,2.097,7999
2025-10-29 08:20:02,"2025-10-29 08:20:00",12.19,989.1221,5.684,79.48,5.651,5.651,1.303,13.15,1.731,43.63,16.08,1.731,2.705,7999
2025-10-29 08:30:02,"2025-10-29 08:30:00",12.18,989.0507,5.706,80.1,5.699,5.69,1.499,71.09,1.754,44.69,28.37,1.754,2.44,7999
2025-10-29 08:40:03,"2025-10-29 08:40:00",12.18,989.0563,5.824,80.9,5.797,5.795,2.097,30.47,1.77,46.91,22.72,1.77,2.519,7999
2025-10-29 08:50:02,"2025-10-29 08:50:00",12.18,989.0357,6.144,79.84,6.147,6.128,2.597,23.83,2.869,44.97,15.21,2.869,3.499,7999
2025-10-29 09:00:01,"2025-10-29 09:00:00",12.17,989.1045,6.204,79.98,6.229,6.23,1.352,54.91,1.876,54.76,15.16,1.876,2.597,7999
2025-10-29 09:10:03,"2025-10-29 09:10:00",12.17,989.059,6.424,79.16,6.471,6.464,3.753,55.57,3.599,56.43,10.95,3.599,4.596,7999
2025-10-29 09:20:04,"2025-10-29 09:20:00",12.16,989.0704,6.444,79.32,6.515,6.511,4.479,62.61,4.074,55.88,8.34,4.074,4.782,7999
2025-10-29 09:30:01,"2025-10-29 09:30:00",12.15,989.153,6.404,79.88,6.469,6.466,2.813,73.28,2.916,56.43,15.23,2.916,3.695,7999
2025-10-29 09:40:01,"2025-10-29 09:40:00",12.15,989.2299,6.384,80.1,6.398,6.409,2.538,24.74,2.452,61.68,24.7,2.452,3.401,7999
2025-10-29 09:50:05,"2025-10-29 09:50:00",12.15,989.2894,6.284,80.8,6.33,6.321,1.97,87.7,2.18,49.1,26.81,2.18,2.724,7999
2025-10-29 10:00:04,"2025-10-29 10:00:00",12.15,989.382,6.084,82,6.087,6.102,2.117,11.72,1.681,37.47,18.5,1.681,2.117,7999
2025-10-29 10:10:03,"2025-10-29 10:10:00",12.15,989.3721,5.925,83,5.904,5.92,0.666,35.35,1.642,44.9,24.58,1.642,2.558,7999
2025-10-29 10:20:02,"2025-10-29 10:20:00",12.15,989.3284,5.765,84.2,5.768,5.775,2.195,66.57,1.575,47.6,19.54,1.575,2.195,7999
2025-10-29 10:29:59,"2025-10-29 10:30:00",12.14,989.3424,5.765,84.6,5.785,5.769,2.666,67.1,2.139,52.25,15.1,2.139,3.028,7999
2025-10-29 10:39:56,"2025-10-29 10:40:00",12.13,989.4186,5.864,84.5,5.834,5.837,1.46,59.78,2.181,50.21,15.81,2.181,2.803,7999
2025-10-29 10:50:01,"2025-10-29 10:50:00",12.13,989.3959,5.805,84.8,5.814,5.819,1.882,48.95,2.462,55.75,8.88,2.462,3.636,7999
2025-10-29 11:00:13,"2025-10-29 11:00:00",12.14,989.4852,5.885,84.4,5.859,5.866,1.98,44.93,2.234,38.42,12.95,2.234,3.146,7999
2025-10-29 11:10:05,"2025-10-29 11:10:00",12.12,989.462,5.725,85.2,5.726,5.742,2.097,47.83,2.275,25.91,14.88,2.275,3.646,7999
2025-10-29 11:20:04,"2025-10-29 11:20:00",12.12,989.5105,5.625,85.9,5.614,5.615,1.147,48.95,1.673,45.32,18.49,1.673,2.176,7999
2025-10-29 11:29:56,"2025-10-29 11:30:00",12.12,989.5792,5.709,85.7,5.672,5.68,1.607,34.88,2.362,32.77,14.8,2.362,3.469,7999
2025-10-29 11:40:04,"2025-10-29 11:40:00",12.11,989.6282,5.745,86,5.774,5.76,2.401,6.768,1.772,41.52,19.96,1.772,2.862,7999
2025-10-29 11:50:00,"2025-10-29 11:50:00",12.12,989.8041,5.685,86.6,5.688,5.681,1.48,72.89,1.577,32.49,17.2,1.577,2.029,7999
2025-10-29 11:59:58,"2025-10-29 12:00:00",12.12,989.8741,5.665,86.9,5.666,5.663,2.166,44.29,2.344,38.86,14.52,2.344,3.685,7999
2025-10-29 12:10:03,"2025-10-29 12:10:00",12.1,989.9509,5.605,87.2,5.574,5.585,0.931,19.12,1.517,24.95,11.47,1.517,2.234,7999
2025-10-29 12:19:56,"2025-10-29 12:20:00",12.1,989.9471,5.264,88.2,5.235,5.225,2.058,26.63,1.286,16.38,30.83,1.286,2.401,7999
2025-10-29 12:30:03,"2025-10-29 12:30:00",12.09,990.0461,5.168,88.6,5.057,5.057,0.617,329.1,0.668,17.24,23.87,0.668,1.411,7999
2025-10-29 12:40:03,"2025-10-29 12:40:00",12.1,990.1813,5.106,89.1,5.025,5.026,0.706,9.54,1.459,23.82,17.45,1.459,2.166,7999
2025-10-29 12:50:03,"2025-10-29 12:50:00",12.1,990.2733,5.146,89,5.113,5.121,1.352,40.75,1.352,31.74,20.7,1.352,1.862,7999
2025-10-29 13:00:02,"2025-10-29 13:00:00",12.11,990.3062,5.266,88.7,5.276,5.267,2.136,55.69,2.143,45.02,17.59,2.143,2.852,7999
2025-10-29 13:10:04,"2025-10-29 13:10:00",12.11,990.3685,5.525,88,5.552,5.54,2.009,17.11,2.292,36.67,13.59,2.292,2.999,7999
2025-10-29 13:20:02,"2025-10-29 13:20:00",12.11,990.375,5.844,86.7,5.811,5.795,1.49,55.18,1.784,39.52,16.97,1.784,2.705,7999
2025-10-29 13:29:58,"2025-10-29 13:30:00",12.16,990.5036,6.004,86.3,6.088,6.087,1.646,12.01,2.055,33.6,19.72,2.055,3.097,7999
2025-10-29 13:40:04,"2025-10-29 13:40:00",12.12,990.6707,6.044,86.8,6.182,6.179,1.901,29.51,3.273,49.59,10.77,3.273,4.812,7999
2025-10-29 13:50:05,"2025-10-29 13:50:00",12.11,990.7151,6.104,86.9,6.258,6.247,2.94,33.55,2.877,51.97,24.55,2.877,3.322,7999
2025-10-29 14:00:04,"2025-10-29 14:00:00",12.1,990.7524,6.344,86.6,6.484,6.47,1.872,65.6,2.627,38.24,21.17,2.627,3.753,7999
2025-10-29 14:09:56,"2025-10-29 14:10:00",12.11,990.7312,6.549,86.3,6.699,6.693,4.018,41.28,3.428,41.68,13.59,3.428,4.224,7999
2025-10-29 14:20:06,"2025-10-29 14:20:00",12.1,990.7592,6.744,86.6,6.924,6.907,1.009,34.37,2.524,40.13,13.26,2.524,4.057,7999
2025-10-29 14:30:01,"2025-10-29 14:30:00",12.1,990.7,6.862,86.6,7.045,7.033,2.107,50.66,2.679,55.85,9.22,2.679,3.891,7999
2025-10-29 14:40:05,"2025-10-29 14:40:00",12.12,990.7069,7.143,86.8,7.342,7.311,1.862,62.76,2.795,57.52,15.56,2.795,4.635,7999
2025-10-29 14:59:58,"2025-10-29 15:00:00",12.11,990.65,7.502,84.5,7.676,7.687,3.312,41.17,3.665,39.73,15.03,3.665,5.125,7999
2025-10-29 15:20:02,"2025-10-29 15:20:00",12.15,990.4779,7.663,84.2,7.884,7.888,2.146,60.54,2.457,41.79,19.48,2.457,3.851,7999
2025-10-29 15:30:03,"2025-10-29 15:30:00",12.15,990.5331,7.681,84.4,7.925,7.907,2.401,64.2,2.059,51.69,20.69,2.059,3.165,7999
2025-10-29 15:39:56,"2025-10-29 15:40:00",12.15,990.5063,7.781,82.9,7.983,7.986,2.783,36.37,3.428,47.79,16.56,3.428,4.675,7999
2025-10-29 15:50:02,"2025-10-29 15:50:00",12.18,990.5658,8.22,80.7,8.37,8.4,2.489,96.8,2.249,74.76,15.78,2.249,3.9,7999
2025-10-29 16:00:01,"2025-10-29 16:00:00",12.2,990.4051,8.06,79.96,8.31,8.31,4.959,23.21,3.684,40.03,13.06,3.684,4.959,7999
2025-10-29 16:10:02,"2025-10-29 16:10:00",12.27,990.3491,9,75.43,9.22,9.22,4.89,8.6,3.408,39.35,25.23,3.408,5.223,7999
2025-10-29 16:20:03,"2025-10-29 16:20:00",12.56,990.4253,9.04,75.63,9.36,9.36,2.724,41.52,3.308,48.22,21.67,3.308,4.273,7999
2025-10-29 16:40:03,"2025-10-29 16:40:00",12.43,990.3004,9.1,74.6,9.36,9.35,2.499,31.18,2.906,31.52,21.54,2.906,3.518,7999
2025-10-29 16:49:56,"2025-10-29 16:50:00",12.58,990.1124,9.98,71.77,10.34,10.36,4.038,60.64,3.024,42.77,24.03,3.024,4.743,7999
2025-10-29 16:59:56,"2025-10-29 17:00:00",12.64,990.0178,10.14,70.09,10.45,10.43,3.312,71.8,3.628,51.63,21.08,3.628,4.606,7999
2025-10-29 17:09:58,"2025-10-29 17:10:00",12.65,989.7841,10.6,66.2,10.88,10.84,4.929,71.79,3.622,51.69,21.85,3.622,5.027,7999
2025-10-29 17:20:05,"2025-10-29 17:20:00",12.98,989.5797,11.31,62.76,11.76,11.65,2.891,80,3.589,54.14,17.5,3.589,5.184,7999
2025-10-29 17:29:56,"2025-10-29 17:30:00",12.73,989.5941,11.19,62.47,11.54,11.54,2.881,350.6,3.881,32.21,24.93,3.881,6.556,7999
2025-10-29 17:40:06,"2025-10-29 17:40:00",12.74,989.5056,11.89,58.93,12.34,12.2,2.078,95.7,3.321,44.68,24.41,3.321,5.635,7999
2025-10-29 17:49:56,"2025-10-29 17:50:00",12.75,989.5117,11.91,55.91,12.25,12.24,3.851,54.56,3.638,53.74,9.69,3.638,4.39,7999
2025-10-29 17:59:57,"2025-10-29 18:00:00",12.71,989.3999,11.81,56.26,12.06,12.13,5.811,67.69,4.914,71.04,20.06,4.914,6.321,7999
2025-10-29 18:09:57,"2025-10-29 18:10:00",12.71,989.3356,12.37,53.79,12.64,12.61,4.949,79.38,3.312,70.6,20.38,3.312,4.949,7999
2025-10-29 18:20:05,"2025-10-29 18:20:00",12.8,989.1896,12.21,54.12,12.5,12.57,6.801,49.04,4.282,59.62,14.28,4.282,6.801,7999
2025-10-29 18:30:04,"2025-10-29 18:30:00",12.81,989.1477,12.52,53.48,12.9,12.89,3.744,26.25,2.524,38.57,18.66,2.524,3.744,7999
2025-10-29 18:39:56,"2025-10-29 18:40:00",12.66,989.1644,12.11,54.31,12.32,12.42,3.557,63.33,3.994,61.09,16.66,3.994,5.243,7999
2025-10-29 18:50:05,"2025-10-29 18:50:00",12.67,989.1144,11.89,53.45,12.2,12.17,1.911,50.77,3.545,53.21,13.83,3.545,5.586,7999
2025-10-29 19:00:10,"2025-10-29 19:00:00",12.86,988.9709,12.78,49.56,13.16,13.16,4.684,49.78,3.913,45.65,21.8,3.913,4.822,7999
2025-10-29 19:10:06,"2025-10-29 19:10:00",12.72,988.9132,12.19,51.14,12.41,12.42,4.038,39.22,3.418,59.2,19.47,3.418,4.312,7999
2025-10-29 19:20:04,"2025-10-29 19:20:00",12.75,988.8839,12.35,51.01,12.59,12.66,3.695,62.57,3.805,57.22,17.47,3.805,5.615,7999
2025-10-29 19:30:05,"2025-10-29 19:30:00",12.71,988.7004,12.5,47.19,12.81,12.74,3.969,33.61,3.111,49.57,13.52,3.111,4.528,7999
2025-10-29 19:39:56,"2025-10-29 19:40:00",12.85,988.6014,13.07,48.43,13.47,13.47,3.802,50.61,4.377,56.11,16.64,4.377,6.782,7999
2025-10-29 19:50:05,"2025-10-29 19:50:00",12.72,988.6942,12.09,50.15,12.46,12.49,2.666,13.29,3.177,38.34,17.8,3.177,5.243,7999
2025-10-29 20:00:06,"2025-10-29 20:00:00",12.64,988.5978,11.99,48.99,12.18,12.13,2.568,45.1,2.34,35.41,15.81,2.34,3.352,7999
2025-10-29 20:10:02,"2025-10-29 20:10:00",12.76,988.4121,12.68,47.67,13.06,13.14,4.733,65.19,3.737,57.06,14.71,3.737,4.773,7999
2025-10-29 20:20:02,"2025-10-29 20:20:00",12.64,988.5165,11.91,49.27,12.09,12.05,3.175,44,2.883,48.96,21.52,2.883,3.851,7999
2025-10-29 20:30:04,"2025-10-29 20:30:00",12.92,988.4662,12.75,45.6,13.06,13.1,3.685,64.48,4.372,58.46,14.05,4.372,5.645,7999
2025-10-29 20:40:05,"2025-10-29 20:40:00",12.71,988.5245,12.35,48.69,12.75,12.67,2.009,68.67,2.935,42.98,15.91,2.935,4.792,7999
2025-10-29 20:49:56,"2025-10-29 20:50:00",12.75,988.5256,12.29,48.74,12.69,12.8,4.635,20.72,2.848,35.76,17.67,2.848,4.635,7999
2025-10-29 21:00:02,"2025-10-29 21:00:00",12.68,988.496,12.23,49.14,12.62,12.57,2.244,60.76,2.914,44.36,19.55,2.914,3.704,7999
2025-10-29 21:09:56,"2025-10-29 21:10:00",13.23,988.3818,12.71,48.59,13.18,13.15,3.293,44.8,3.249,50.97,24.32,3.249,4.469,7999
2025-10-29 21:19:56,"2025-10-29 21:20:00",12.75,988.4618,12.07,50.15,12.31,12.32,2.568,61.55,3.178,41.42,15.6,3.178,4.567,7999
2025-10-29 21:30:01,"2025-10-29 21:30:00",12.84,988.4564,12.39,48.82,12.75,12.74,2.705,23.24,2.936,42.11,18.34,2.936,3.812,7999
2025-10-29 21:40:08,"2025-10-29 21:40:00",13.08,988.4272,12.39,48.54,12.93,12.92,3.018,74.55,2.468,49.1,20.71,2.468,4.028,7999
2025-10-29 21:49:56,"2025-10-29 21:50:00",13.02,988.4877,12.29,49.39,12.82,12.82,1.666,52.31,2.87,35.09,17.14,2.87,3.881,7999
2025-10-29 22:00:02,"2025-10-29 22:00:00",12.97,988.3677,12.11,47.48,12.57,12.57,2.372,46.43,2.592,52.84,14.79,2.592,3.989,7999
2025-10-29 22:10:05,"2025-10-29 22:10:00",12.88,988.3994,11.95,49.21,12.37,12.37,2.773,47.8,2.831,39.01,12.38,2.831,3.577,7999
2025-10-29 22:40:05,"2025-10-29 22:40:00",12.55,988.4521,11.14,53.35,11.24,11.27,2.391,37.2,2.541,39.97,18.31,2.541,3.793,7999
2025-10-29 22:50:09,"2025-10-29 22:50:00",12.52,988.5184,10.84,54.1,10.82,10.83,2.332,50.41,1.788,39.13,11.22,1.788,2.724,7999
2025-10-29 23:00:05,"2025-10-29 23:00:00",12.51,988.5236,10.42,55.86,10.33,10.35,0.813,19,0.954,30.24,12.03,0.954,1.49,7999
2025-10-29 23:10:01,"2025-10-29 23:10:00",12.49,988.569,10.12,57.04,9.97,9.98,1.215,14.62,1.237,28.47,18.54,1.237,1.793,7999
2025-10-29 23:19:56,"2025-10-29 23:20:00",12.48,988.5291,9.84,58.63,9.65,9.67,0.529,32.99,0.702,21.84,19.17,0.702,1.48,7999
2025-10-29 23:29:59,"2025-10-29 23:30:00",12.46,988.5042,9.6,59.91,9.37,9.38,0.412,25.85,0.378,13.84,33.54,0.378,1.264,7999
2025-10-29 23:39:57,"2025-10-29 23:40:00",12.46,988.4708,9.24,61.45,8.95,8.99,0.294,13.74,0.392,6.322,22.35,0.392,0.804,7999
2025-10-29 23:50:01,"2025-10-29 23:50:00",12.45,988.4575,8.8,63.28,8.57,8.58,0.833,22.32,0.807,351.7,19.39,0.807,1.225,7999