2025-10-30 00:00:02,"2025-10-30 00:00:00",12.44,988.3854,8.54,64.34,8.2,8.21,0.608,21.89,0.692,21.78,14.12,0.692,0.96,7999
2025-10-30 00:09:56,"2025-10-30 00:10:00",12.43,988.3195,8.5,64.86,8.23,8.22,1.294,35.8,0.948,24.89,18.26,0.948,1.362,7999
2025-10-30 00:20:04,"2025-10-30 00:20:00",12.42,988.3531,8.34,65.63,8.11,8.13,0.372,30.72,0.897,14.02,17.98,0.897,1.45,7999
2025-10-30 00:30:03,"2025-10-30 00:30:00",12.42,988.3289,8,67.03,7.739,7.762,0,333,0.153,338.2,16.61,0.153,0.49,7999
2025-10-30 00:39:57,"2025-10-30 00:40:00",12.41,988.4101,7.57,68.75,7.238,7.257,0.353,306.4,0.535,303.5,14.18,0.535,0.892,7999
2025-10-30 00:50:02,"2025-10-30 00:50:00",12.4,988.4181,7.483,68.81,7.248,7.248,0.216,327,0.589,331.3,14.68,0.589,1.058,7999
2025-10-30 01:00:00,"2025-10-30 01:00:00",12.4,988.4251,7.423,69.31,7.095,7.112,0,310.4,0.312,355.6,16.12,0.312,1.098,7999
2025-10-30 01:10:04,"2025-10-30 01:10:00",12.4,988.3648,7.403,69.74,7.063,7.057,1.156,39.11,0.592,20.23,18.69,0.592,1.156,7999
2025-10-30 01:30:04,"2025-10-30 01:30:00",12.38,988.231,7.043,71.44,6.705,6.735,0,70.15,0.282,35.53,18.8,0.282,0.686,7999
2025-10-30 01:40:03,"2025-10-30 01:40:00",12.38,988.1709,6.444,74.27,5.995,6.006,0.461,56.77,0.273,69.86,12.74,0.273,0.598,7999
2025-10-30 01:49:57,"2025-10-30 01:50:00",12.37,988.1715,6.525,74.19,6.033,6.016,0.706,39.19,0.598,24.39,10.52,0.598,0.833,7999
2025-10-30 02:00:04,"2025-10-30 02:00:00",12.36,988.275,6.785,73.2,6.421,6.414,0.706,327.6,0.34,353.1,29.44,0.34,0.764,7999
2025-10-30 02:29:58,"2025-10-30 02:30:00",12.34,988.234,6.425,75.27,6.188,6.204,0.97,28.21,0.675,19.42,9.86,0.675,0.97,7999
2025-10-30 02:40:04,"2025-10-30 02:40:00",12.34,988.228,6.085,76.49,5.804,5.814,0.686,3.767,0.301,337.7,17.88,0.301,1.039,7999
2025-10-30 02:49:56,"2025-10-30 02:50:00",12.33,988.2552,5.645,78.02,5.418,5.424,0.745,323,0.416,320.2,7.399,0.416,0.774,7999
2025-10-30 03:00:05,"2025-10-30 03:00:00",12.33,988.2672,5.406,78.58,5.136,5.148,0.813,316,0.706,319.1,23.05,0.706,1.147,7999
2025-10-30 03:09:56,"2025-10-30 03:10:00",12.33,988.2554,5.305,79.24,5.053,5.053,0.608,343.2,0.78,327.1,13.87,0.78,1.45,7999
2025-10-30 03:19:58,"2025-10-30 03:20:00",12.32,988.1666,5.306,79.32,5.066,5.082,0.333,311,0.62,328.1,16.69,0.62,1.127,7999
2025-10-30 03:29:56,"2025-10-30 03:30:00",12.31,988.1196,4.947,80.2,4.68,4.687,0.676,319.5,0.456,307.5,8.46,0.456,0.676,7999
2025-10-30 03:39:58,"2025-10-30 03:40:00",12.31,988.0515,4.427,82.1,4.216,4.237,0.49,310.4,0.479,306.6,5.872,0.479,0.715,7999
2025-10-30 03:50:02,"2025-10-30 03:50:00",12.3,988.0156,4.188,83.7,3.948,3.965,0,312.3,0.154,312.3,0.014,0.154,0.392,7999
2025-10-30 04:00:03,"2025-10-30 04:00:00",12.29,987.9575,3.947,84.9,3.729,3.744,0.529,319.5,0.76,314.9,10.26,0.76,1.068,7999
2025-10-30 04:10:04,"2025-10-30 04:10:00",12.29,987.7391,3.748,85.7,3.373,3.386,0,325,0,0,0,0,0,7999
2025-10-30 04:20:07,"2025-10-30 04:20:00",12.28,987.6047,3.447,86.3,2.814,2.849,0,325,0,0,0,0,0,7999
2025-10-30 04:30:00,"2025-10-30 04:30:00",12.28,987.5469,3.389,87.1,2.879,2.868,0.421,291.6,0.339,301.6,7.185,0.339,0.441,7999
2025-10-30 04:40:01,"2025-10-30 04:40:00",12.27,987.4854,3.469,87.4,3.078,3.092,0.304,282.9,0.3,283,0.028,0.3,0.372,7999
2025-10-30 04:50:04,"2025-10-30 04:50:00",12.26,987.4445,3.389,87.8,3.006,2.995,0.343,277.3,0.086,279.9,7.34,0.086,0.343,7999
2025-10-30 05:00:04,"2025-10-30 05:00:00",12.26,987.3577,3.529,88.1,3.162,3.145,0.696,299.7,0.443,298.4,7.328,0.443,0.696,7999
2025-10-30 05:20:02,"2025-10-30 05:20:00",12.25,987.0466,3.588,88.5,3.186,3.188,0.137,309.2,0.301,309.1,0.069,0.301,0.451,7999
2025-10-30 05:30:05,"2025-10-30 05:30:00",12.25,987.0333,3.428,88.5,3.109,3.105,0.47,315.8,0.631,314.7,6.18,0.631,0.715,7999
2025-10-30 05:40:04,"2025-10-30 05:40:00",12.23,986.8992,3.448,89.1,3.138,3.142,0,349.2,0.183,13.38,13.55,0.183,0.421,7999
2025-10-30 05:50:01,"2025-10-30 05:50:00",12.24,986.7792,3.278,89.8,3.029,3.023,0.5,317.6,0.669,316,7.18,0.669,0.853,7999
2025-10-30 06:00:04,"2025-10-30 06:00:00",12.22,986.7269,3.268,90.4,3.065,3.058,0.647,323.6,0.817,323.8,0.395,0.817,0.96,7999
2025-10-30 06:10:03,"2025-10-30 06:10:00",12.22,986.6339,3.228,90.3,2.967,2.984,0,332.5,0.199,332.7,0.1,0.199,0.421,7999
2025-10-30 06:30:05,"2025-10-30 06:30:00",12.21,986.5045,2.769,90.8,2.378,2.387,0,332.7,0,0,0,0,0,7999
2025-10-30 06:40:05,"2025-10-30 06:40:00",12.2,986.5316,2.63,90.8,2.369,2.371,0.676,321.2,0.854,320.8,5.565,0.854,1.029,7999
2025-10-30 06:50:01,"2025-10-30 06:50:00",12.2,986.4479,2.669,92.2,2.479,2.48,0.627,310.6,0.661,319.4,13.94,0.661,1.019,7999
2025-10-30 07:00:01,"2025-10-30 07:00:00",12.19,986.3805,3.01,92.6,2.89,2.884,1.833,336.1,1.452,339.6,12.07,1.452,1.97,7999
2025-10-30 07:09:56,"2025-10-30 07:10:00",12.19,986.391,2.809,92.2,2.708,2.712,1.225,340.7,0.915,329.9,6.746,0.915,1.225,7999
2025-10-30 07:19:56,"2025-10-30 07:20:00",12.19,986.3544,2.809,92.2,2.647,2.65,0.274,13.19,0.396,345.5,15.29,0.396,0.843,7999
2025-10-30 07:29:58,"2025-10-30 07:30:00",12.17,986.2701,2.729,92.3,2.479,2.496,0,352.9,0.274,10.11,10.97,0.274,0.627,7999
2025-10-30 07:40:04,"2025-10-30 07:40:00",12.17,986.1967,2.649,92.6,2.378,2.375,0.225,308.2,0.435,308.5,2.765,0.435,0.755,7999
2025-10-30 07:50:05,"2025-10-30 07:50:00",12.16,986.0566,2.61,92.7,2.257,2.259,0,307.2,0,0,0,0,0,7999
2025-10-30 08:00:01,"2025-10-30 08:00:00",12.16,985.9504,2.489,92.7,2.147,2.148,0.421,263.7,0.091,295.5,11.25,0.091,0.421,7999
2025-10-30 08:10:02,"2025-10-30 08:10:00",12.15,985.8644,2.43,92.9,2.109,2.12,0,0.014,0.067,341,7.229,0.067,0.451,7999
2025-10-30 08:20:05,"2025-10-30 08:20:00",12.14,985.854,2.369,93.5,2.14,2.126,0.715,332.6,0.896,324,5.437,0.896,1.49,7999
2025-10-30 08:30:01,"2025-10-30 08:30:00",12.14,985.9004,2.65,93.9,2.504,2.482,1.695,352,1.085,325.9,15.1,1.085,1.695,7999
2025-10-30 08:40:01,"2025-10-30 08:40:00",12.13,985.7991,2.71,93.6,2.55,2.552,0.539,323,0.821,321.7,10.02,0.821,1.039,7999
2025-10-30 08:50:00,"2025-10-30 08:50:00",12.12,985.6663,2.61,93.5,2.395,2.408,0.392,334.2,0.301,333.7,11.15,0.301,0.706,7999
2025-10-30 09:00:05,"2025-10-30 09:00:00",12.12,985.6016,2.384,93.4,2.045,2.046,0,306.7,0,0,0,0,0,7999
2025-10-30 09:10:03,"2025-10-30 09:10:00",12.12,985.5392,2.13,93.6,1.576,1.59,0,306.9,0,0,0,0,0,7999
2025-10-30 09:20:04,"2025-10-30 09:20:00",12.11,985.5316,2.171,94.5,1.697,1.662,0.47,306.8,0.405,306.8,0.031,0.405,0.519,7999
2025-10-30 09:30:03,"2025-10-30 09:30:00",12.1,985.4821,1.971,94.2,1.601,1.611,0,287,0,0,0,0,0,7999
2025-10-30 09:40:02,"2025-10-30 09:40:00",12.11,985.4406,1.961,94.4,1.606,1.609,0,335.4,0,0,0,0,0,7999
2025-10-30 09:50:04,"2025-10-30 09:50:00",12.09,985.4075,2.011,94.8,1.694,1.698,0,325.1,0.212,330.3,4.558,0.212,0.382,7999
2025-10-30 09:59:56,"2025-10-30 10:00:00",12.09,985.3813,2.271,95.5,2.12,2.098,1,335.9,0.933,331.1,11.53,0.933,1.137,7999
2025-10-30 10:10:03,"2025-10-30 10:10:00",12.08,985.3848,2.369,95,2.203,2.21,0.5,336.2,0.584,316.5,10.56,0.584,0.755,7999
2025-10-30 10:20:04,"2025-10-30 10:20:00",12.07,985.3993,2.266,95,2.003,2.016,0,1.537,0.049,347.1,9.4,0.049,0.216,7999
2025-10-30 10:30:13,"2025-10-30 10:30:00",12.07,985.3607,2.05,94.9,1.776,1.785,0.372,299.1,0.343,305.4,4.51,0.343,0.47,7999
2025-10-30 10:40:05,"2025-10-30 10:40:00",12.07,985.4124,1.789,94.9,1.541,1.546,0.549,307,0.445,307.1,0.061,0.445,0.549,7999
2025-10-30 10:50:05,"2025-10-30 10:50:00",12.06,985.4836,2.03,95.9,1.893,1.854,1.333,314.5,1.19,310.7,5.099,1.19,1.431,7999
2025-10-30 11:00:00,"2025-10-30 11:00:00",12.06,985.3852,2.31,95.2,2.154,2.167,0.627,313.7,0.871,323.4,20.25,0.871,1.294,7999
2025-10-30 11:10:04,"2025-10-30 11:10:00",12.06,985.2119,2.369,95.1,2.273,2.271,0.931,321.8,1.122,323.2,21.22,1.122,1.774,7999
2025-10-30 11:20:03,"2025-10-30 11:20:00",12.05,985.1327,2.449,94.8,2.321,2.328,0.921,2.417,0.983,346.1,20.11,0.983,1.774,7999
2025-10-30 11:30:02,"2025-10-30 11:30:00",12.05,985.2015,2.41,94.4,2.299,2.297,1.343,306.9,1.277,311.9,13.44,1.277,1.49,7999
2025-10-30 12:00:04,"2025-10-30 12:00:00",12.04,985.2186,2.29,94.7,2.073,2.077,0.255,19.16,0.53,36.65,16.24,0.53,1,7999
2025-10-30 12:10:02,"2025-10-30 12:10:00",12.04,985.1134,2.249,94.8,1.97,1.973,0.255,22.45,0.236,19.23,7.837,0.236,0.617,7999
2025-10-30 12:20:05,"2025-10-30 12:20:00",12.03,985.0125,2.31,94.7,2.012,2.034,0,344.2,0.062,344.3,0.013,0.062,0.461,7999
2025-10-30 12:30:04,"2025-10-30 12:30:00",12.04,984.8271,2.31,94.9,2.024,2.032,0.059,344.3,0.431,334.5,25.41,0.431,0.921,7999
2025-10-30 12:39:59,"2025-10-30 12:40:00",12.03,984.8049,2.31,94.7,1.952,1.964,0,351.9,0,0,0,0,0,7999
2025-10-30 12:50:05,"2025-10-30 12:50:00",12.04,984.7928,2.269,94.7,1.981,1.976,0.519,303.8,0.508,304.6,3.928,0.508,0.608,7999
2025-10-30 13:00:02,"2025-10-30 13:00:00",12.04,984.6474,2.289,94.7,2.09,2.079,0.284,307.3,0.496,299.2,4.724,0.496,0.627,7999
2025-10-30 13:09:56,"2025-10-30 13:10:00",12.04,984.5472,2.529,94.6,2.335,2.312,0.412,322.6,0.251,329.1,5.841,0.251,0.461,7999
2025-10-30 13:20:02,"2025-10-30 13:20:00",12.06,984.5175,2.969,94.3,2.565,2.557,0,313.7,0,0,0,0,0,7999
2025-10-30 13:30:01,"2025-10-30 13:30:00",12.1,984.5314,3.168,93.2,2.761,2.75,0.725,319.3,0.516,294.8,22.17,0.516,0.725,7999
2025-10-30 13:40:02,"2025-10-30 13:40:00",12.29,984.6268,3.752,91.6,3.345,3.321,0.206,318,0.439,312.6,14.74,0.439,0.804,7999
2025-10-30 13:50:04,"2025-10-30 13:50:00",12.42,984.6548,4.328,89.7,3.993,3.975,0.931,341.8,0.568,323.1,15.2,0.568,0.931,7999
2025-10-30 14:00:04,"2025-10-30 14:00:00",12.61,984.4944,4.647,89.1,4.529,4.516,1.744,336.6,1.555,329.7,9.54,1.555,1.862,7999
2025-10-30 14:10:04,"2025-10-30 14:10:00",12.59,984.4265,4.827,89.3,4.852,4.808,0.578,337.7,1.027,352.2,15.3,1.027,2.136,7999
2025-10-30 14:30:00,"2025-10-30 14:30:00",12.64,984.5897,5.206,88.8,5.448,5.443,2.087,318.6,1.929,342.2,16.9,1.929,2.754,7999
2025-10-30 14:40:04,"2025-10-30 14:40:00",12.62,984.5486,5.337,88.8,5.557,5.553,3.058,307.2,2.204,333.9,18.85,2.204,3.058,7999
2025-10-30 14:50:03,"2025-10-30 14:50:00",12.53,984.4658,4.568,92.6,4.921,4.917,1.833,305.8,1.856,329.4,21.08,1.856,2.979,7999
2025-10-30 14:59:59,"2025-10-30 15:00:00",12.45,984.5616,4.826,93.1,5.102,5.12,1.96,329.7,1.565,327.2,13.51,1.565,1.96,7999
2025-10-30 15:10:03,"2025-10-30 15:10:00",12.4,984.7471,4.488,94.5,4.809,4.813,2.548,314.9,2.112,298.3,14.15,2.112,2.705,7999
2025-10-30 15:30:06,"2025-10-30 15:30:00",12.36,984.926,4.367,95.7,4.676,4.662,1.744,3.907,2.272,347.1,12.26,2.272,2.891,7999
2025-10-30 15:40:04,"2025-10-30 15:40:00",12.39,984.7794,4.807,95.7,5.132,5.109,0.882,43.54,1.24,2.378,21.75,1.24,1.764,7999
2025-10-30 15:50:05,"2025-10-30 15:50:00",12.38,984.7498,5.067,94.3,5.387,5.42,2.038,354.5,1.057,335.5,25.08,1.057,3.342,7999
2025-10-30 16:00:01,"2025-10-30 16:00:00",12.39,984.7212,5.386,93.4,5.749,5.732,1.823,44.27,1.375,36.3,25.64,1.375,2.411,7999
2025-10-30 16:09:56,"2025-10-30 16:10:00",12.45,984.6825,5.287,92.4,5.72,5.69,2.215,350.1,1.963,24.64,21.81,1.963,2.372,7999
2025-10-30 16:19:56,"2025-10-30 16:20:00",12.45,984.5643,5.666,89.7,6.034,6.056,2.117,353.8,1.41,348.3,22.46,1.41,2.313,7999
2025-10-30 16:30:04,"2025-10-30 16:30:00",12.54,984.3592,5.486,90.7,5.961,5.955,1.156,0.115,1.592,331.5,16.05,1.592,2.097,7999
2025-10-30 16:40:00,"2025-10-30 16:40:00",12.64,984.3372,6.094,89.2,6.682,6.618,2.058,343.4,2.019,324.5,12.13,2.019,2.773,7999
2025-10-30 16:50:01,"2025-10-30 16:50:00",12.77,984.0656,6.685,85.8,7.304,7.293,1.352,29.37,1.617,337.5,24.15,1.617,2.675,7999
2025-10-30 17:00:05,"2025-10-30 17:00:00",12.76,984.0449,6.745,84.6,7.484,7.488,1.784,343.8,1.94,323.6,15.07,1.94,2.685,7999
2025-10-30 17:10:02,"2025-10-30 17:10:00",12.79,983.9574,6.944,83.8,7.611,7.649,2.323,334,1.548,316.7,10.45,1.548,2.323,7999
2025-10-30 17:20:06,"2025-10-30 17:20:00",12.84,983.7971,7.323,81.9,8.13,8.11,0.627,273,2.01,301.3,13.71,2.01,2.773,7999
2025-10-30 17:30:02,"2025-10-30 17:30:00",12.76,983.6509,7.303,82.2,7.981,7.961,0.715,354.4,1.85,345.8,7.659,1.85,2.803,7999
2025-10-30 17:50:02,"2025-10-30 17:50:00",13.07,983.0944,8.44,76.09,9.46,9.42,0.48,38.74,1.012,25.63,26.47,1.012,1.617,7999
2025-10-30 17:59:58,"2025-10-30 18:00:00",13.07,982.8847,8.84,74.86,9.64,9.64,1.156,3.705,1.915,21.29,29.14,1.915,2.979,7999
2025-10-30 18:10:04,"2025-10-30 18:10:00",13.08,982.8384,8.98,72.38,9.76,9.81,2.323,0.811,1.371,334.9,17.11,1.371,2.342,7999
2025-10-30 18:20:05,"2025-10-30 18:20:00",13.11,982.7253,9.13,72.47,10.01,9.95,0.745,17.53,1.272,350.3,15.2,1.272,1.862,7999
2025-10-30 18:30:04,"2025-10-30 18:30:00",13.11,982.6696,9.49,69.62,10.36,10.34,0.931,28.98,1.385,329.6,30.28,1.385,2.215,7999
2025-10-30 18:39:57,"2025-10-30 18:40:00",13.13,982.5704,9.85,67.91,10.67,10.59,0.804,340.3,1.728,304.8,20.31,1.728,3.136,7999
2025-10-30 18:50:04,"2025-10-30 18:50:00",12.79,982.5387,9.8,65.5,10.48,10.54,2.195,334.8,2.456,328.1,14.9,2.456,3.606,7999
2025-10-30 19:00:00,"2025-10-30 19:00:00",12.82,982.3729,10.39,63.18,11,11.04,3.352,339.4,2.167,305,26.17,2.167,3.352,7999
2025-10-30 19:10:04,"2025-10-30 19:10:00",13.02,982.284,10.56,64.06,11.43,11.4,1.323,297,1.07,308.3,27.3,1.07,2.009,7999
2025-10-30 19:19:59,"2025-10-30 19:20:00",13.23,982.0994,10.48,62.27,11.45,11.38,0.029,302.7,1.226,345.9,28.5,1.226,2.038,7999
2025-10-30 19:30:04,"2025-10-30 19:30:00",12.78,981.9725,10.36,62.25,11.14,11.18,1.343,299.1,1.866,292.8,13.12,1.866,3.048,7999
2025-10-30 19:40:03,"2025-10-30 19:40:00",12.65,981.8354,10.14,58.31,10.42,10.43,1.166,19.47,1.263,327.9,27.43,1.263,1.94,7999
2025-10-30 19:50:12,"2025-10-30 19:50:00",12.65,981.7123,10.12,61.09,10.35,10.34,2.332,308.1,1.593,300.6,15.5,1.593,2.332,7999
2025-10-30 20:00:06,"2025-10-30 20:00:00",12.66,981.5708,11,55.24,11.59,11.52,1.901,298.1,1.7,308.2,20.57,1.7,2.313,7999
2025-10-30 20:10:01,"2025-10-30 20:10:00",12.84,981.4368,11.37,51.94,12.03,12.03,1.656,287.7,1.23,287.7,17.8,1.23,1.901,7999
2025-10-30 20:20:07,"2025-10-30 20:20:00",13.24,981.2482,10.97,51.49,11.67,11.66,1.597,280.9,1.925,321.2,22.45,1.925,2.519,7999
2025-10-30 20:30:01,"2025-10-30 20:30:00",13.17,981.1328,10.88,49.9,11.45,11.46,0.686,268.2,0.661,287.1,27.57,0.661,1.147,7999
2025-10-30 20:40:05,"2025-10-30 20:40:00",13.03,981.1419,11.06,47.8,11.64,11.68,0.921,335.4,1.054,334.2,17.06,1.054,1.852,7999
2025-10-30 20:50:03,"2025-10-30 20:50:00",12.97,981.1859,10.9,46.36,11.33,11.32,2.087,321.2,1.478,311.4,21.35,1.478,2.087,7999
2025-10-30 20:59:58,"2025-10-30 21:00:00",12.86,981.1594,10.88,47.46,11.18,11.22,1.823,317.5,1.374,334,11.02,1.374,2.029,7999
2025-10-30 21:09:56,"2025-10-30 21:10:00",12.81,981.1343,10.78,47.46,11.01,11.01,0.99,322.3,1.049,314.5,12.78,1.049,1.578,7999
2025-10-30 21:19:56,"2025-10-30 21:20:00",12.75,981.1134,10.84,47,11.16,11.17,0.921,314.9,0.773,324.2,16.55,0.773,0.98,7999
2025-10-30 21:29:56,"2025-10-30 21:30:00",12.64,981.0546,10.76,46.76,10.84,10.86,0.343,343.3,0.461,341.7,9.55,0.461,0.794,7999
2025-10-30 21:39:58,"2025-10-30 21:40:00",12.6,980.9767,10.62,47.2,10.57,10.59,0.627,315.8,0.56,318.7,7.863,0.56,0.755,7999
2025-10-30 21:49:56,"2025-10-30 21:50:00",12.57,980.905,10.46,49.13,10.34,10.35,0.568,277.5,0.673,277.6,8.69,0.673,0.911,7999
2025-10-30 22:00:04,"2025-10-30 22:00:00",12.55,980.8402,10.42,49.81,10.31,10.3,1.009,273.4,0.902,248.8,10.66,0.902,1.303,7999
2025-10-30 22:09:57,"2025-10-30 22:10:00",12.54,980.8452,10.42,49.39,10.33,10.32,1.058,259.6,0.911,255.4,6.396,0.911,1.49,7999
2025-10-30 22:20:02,"2025-10-30 22:20:00",12.51,980.8231,10.1,50.51,10,10.02,0.706,254.8,0.589,260.6,9.69,0.589,0.774,7999
2025-10-30 22:29:56,"2025-10-30 22:30:00",12.5,980.6389,9.92,50.44,9.68,9.67,0.715,249.7,0.644,250.4,11.09,0.644,0.892,7999
2025-10-30 22:40:04,"2025-10-30 22:40:00",12.48,980.5231,9.52,54.64,8.95,8.98,0,43.53,0,0,0,0,0,7999
2025-10-30 22:50:04,"2025-10-30 22:50:00",12.46,980.4701,8.86,58.23,8.22,8.26,0,82.2,0,0,0,0,0,7999
2025-10-30 23:00:04,"2025-10-30 23:00:00",12.45,980.4769,8.32,60.98,7.496,7.515,0,82.1,0,0,0,0,0,7999
2025-10-30 23:30:12,"2025-10-30 23:30:00",12.43,980.5804,7.244,66.03,6.197,6.205,0,9.01,0,0,0,0,0,7999
2025-10-30 23:40:04,"2025-10-30 23:40:00",12.42,980.6454,6.925,67.19,5.993,5.984,0,9.12,0,0,0,0,0,7999
2025-10-30 23:50:04,"2025-10-30 23:50:00",12.41,980.565,6.784,68.84,6.059,6.048,0.294,86.1,0.339,92.2,7.573,0.339,0.48,7999