2025-10-31 00:00:05,"2025-10-31 00:00:00",12.41,980.5565,6.445,70.4,5.861,5.875,0.343,92.6,0.418,96.9,5.077,0.418,0.51,7999
2025-10-31 00:10:03,"2025-10-31 00:10:00",12.4,980.5093,6.154,71.66,5.706,5.713,0.48,89.8,0.449,83.5,4.274,0.449,0.529,7999
2025-10-31 00:19:57,"2025-10-31 00:20:00",12.39,980.46,6.026,72.28,5.641,5.658,0.412,94.9,0.532,86.7,6.161,0.532,0.598,7999
2025-10-31 00:30:03,"2025-10-31 00:30:00",12.39,980.3955,5.766,73.37,5.273,5.293,0,93.9,0,0,0,0,0,7999
2025-10-31 00:40:02,"2025-10-31 00:40:00",12.38,980.4604,5.766,74.65,5.284,5.287,0.029,93.8,0.283,93.8,0.042,0.283,0.392,7999
2025-10-31 00:49:56,"2025-10-31 00:50:00",12.38,980.5027,5.746,75.13,5.282,5.275,0.176,93.8,0.328,93.9,0.059,0.328,0.47,7999
2025-10-31 00:59:56,"2025-10-31 01:00:00",12.38,980.5604,5.746,75.75,5.467,5.459,0.216,81.1,0.288,81.1,0.031,0.288,0.382,7999
2025-10-31 01:09:57,"2025-10-31 01:10:00",12.37,980.5112,5.866,76.11,5.556,5.55,0,81,0,0,0,0,0,7999
2025-10-31 01:20:02,"2025-10-31 01:20:00",12.36,980.4846,6.065,75.51,5.695,5.698,0,81.1,0,0,0,0,0,7999
2025-10-31 01:29:56,"2025-10-31 01:30:00",12.36,980.5219,6.145,75.61,5.755,5.756,0,87.3,0,0,0,0,0,7999
2025-10-31 01:40:03,"2025-10-31 01:40:00",12.35,980.5665,6.126,75.81,5.78,5.779,0,87.2,0,0,0,0,0,7999
2025-10-31 01:50:04,"2025-10-31 01:50:00",12.34,980.576,6.165,75.79,5.891,5.889,0.382,77.64,0.373,69.87,5.428,0.373,0.49,7999
2025-10-31 02:00:04,"2025-10-31 02:00:00",12.34,980.6459,6.146,75.47,5.891,5.894,0.735,317.4,0.305,304.3,11.61,0.305,0.735,7999
2025-10-31 02:10:01,"2025-10-31 02:10:00",12.33,980.6021,6.066,76.15,5.795,5.808,0,349.1,0,0,0,0,0,7999
2025-10-31 02:20:03,"2025-10-31 02:20:00",12.33,980.6313,6.006,76.13,5.666,5.673,0,349.1,0,0,0,0,0,7999
2025-10-31 02:30:11,"2025-10-31 02:30:00",12.32,980.6468,5.946,76.74,5.628,5.617,0,349,0,0,0,0,0,7999
2025-10-31 02:40:02,"2025-10-31 02:40:00",12.32,980.6445,6.106,73.81,5.858,5.859,0,320,0.117,311.3,9.8,0.117,0.343,7999
2025-10-31 02:50:01,"2025-10-31 02:50:00",12.32,980.6685,6.126,74.19,5.881,5.88,0,283.5,0,0,0,0,0,7999
2025-10-31 03:00:04,"2025-10-31 03:00:00",12.31,980.6537,6.165,73.23,5.944,5.956,0,287.3,0,0,0,0,0,7999
2025-10-31 03:10:03,"2025-10-31 03:10:00",12.3,980.6318,6.145,73.65,5.871,5.877,0,55.9,0,0,0,0,0,7999
2025-10-31 03:20:04,"2025-10-31 03:20:00",12.3,980.724,6.603,68.48,6.374,6.284,1.48,341.5,1.115,316.8,13.99,1.115,1.695,7999
2025-10-31 03:30:00,"2025-10-31 03:30:00",12.31,980.746,6.844,68.6,6.669,6.679,0,21.37,0.151,12.42,9.1,0.151,0.598,7999
2025-10-31 03:39:56,"2025-10-31 03:40:00",12.29,980.7672,6.544,70.3,6.446,6.455,0.578,330.9,0.58,321.6,7.817,0.58,0.706,7999
2025-10-31 03:49:56,"2025-10-31 03:50:00",12.29,980.746,6.504,70.98,6.392,6.4,0,306.6,0.187,299.8,4.507,0.187,0.353,7999
2025-10-31 03:59:56,"2025-10-31 04:00:00",12.28,980.6992,6.704,68.9,6.591,6.555,1.058,279.2,0.761,297.4,16.34,0.761,1.235,7999
2025-10-31 04:10:04,"2025-10-31 04:10:00",12.28,980.7722,7.363,65.32,7.309,7.297,1.764,319.8,1.957,304.7,12.06,1.957,2.519,7999
2025-10-31 04:20:01,"2025-10-31 04:20:00",12.27,980.7222,7.383,66.51,7.368,7.375,1.039,273.3,1.016,287.2,13.78,1.016,1.372,7999
2025-10-31 04:30:03,"2025-10-31 04:30:00",12.26,980.659,7.403,65.82,7.425,7.413,2.675,313,1.976,318.1,9.93,1.976,2.675,7999
2025-10-31 04:40:02,"2025-10-31 04:40:00",12.26,980.5949,7.264,66.77,7.33,7.322,3.077,313.3,2.054,310.2,16.62,2.054,3.077,7999
2025-10-31 04:50:04,"2025-10-31 04:50:00",12.25,980.6509,7.283,67.29,7.354,7.354,2.411,305.7,2.707,307.1,9.53,2.707,3.361,7999
2025-10-31 05:00:02,"2025-10-31 05:00:00",12.26,980.6501,7.224,69.02,7.277,7.281,2.509,289.3,2.112,297.6,11.99,2.112,2.773,7999
2025-10-31 05:09:56,"2025-10-31 05:10:00",12.24,980.6382,7.143,70.14,7.192,7.202,1.548,313.9,1.873,313.4,10.73,1.873,2.646,7999
2025-10-31 05:20:04,"2025-10-31 05:20:00",12.24,980.6226,7.124,70.88,7.18,7.179,2.852,304.3,2.368,305.6,11.47,2.368,3.43,7999
2025-10-31 05:30:03,"2025-10-31 05:30:00",12.24,980.5941,7.124,71.82,7.183,7.186,2.234,320.3,2.292,304.8,9.58,2.292,2.891,7999
2025-10-31 05:40:02,"2025-10-31 05:40:00",12.24,980.5674,7.084,72.56,7.142,7.144,2.185,338.1,2.194,317.8,10.77,2.194,2.646,7999
2025-10-31 05:50:04,"2025-10-31 05:50:00",12.22,980.5157,7.024,73.39,7.091,7.096,2.107,320.4,2.265,308.8,13.71,2.265,2.764,7999
2025-10-31 06:00:05,"2025-10-31 06:00:00",12.21,980.4922,7.003,73.85,7.09,7.091,1.744,280.7,2.226,308.9,17.94,2.226,2.93,7999
2025-10-31 06:10:00,"2025-10-31 06:10:00",12.21,980.5065,6.984,74.43,7.057,7.067,1.637,286.4,2.438,306.4,12.38,2.438,3.42,7999
2025-10-31 06:20:03,"2025-10-31 06:20:00",12.21,980.5011,6.962,74.99,7.038,7.039,2.577,323.2,2.042,302.7,15.19,2.042,2.577,7999
2025-10-31 06:30:00,"2025-10-31 06:30:00",12.2,980.4874,6.944,75.29,7.011,7.015,1.303,320,1.637,320,20.26,1.637,2.646,7999
2025-10-31 06:40:05,"2025-10-31 06:40:00",12.1,980.5292,6.883,75.74,6.931,6.931,2.901,309.7,2.23,304.6,12.07,2.23,2.901,7999
2025-10-31 06:50:03,"2025-10-31 06:50:00",12.19,980.5226,6.804,76.29,6.877,6.872,3.067,314.9,2.08,299.4,18.83,2.08,3.067,7999
2025-10-31 07:00:03,"2025-10-31 07:00:00",12.19,980.5077,6.724,76.93,6.793,6.797,1.793,281.6,2.363,293,9.37,2.363,2.94,7999
2025-10-31 07:10:12,"2025-10-31 07:10:00",12.18,980.5919,6.684,77.31,6.728,6.734,1.558,309.9,1.334,301.5,21.85,1.334,1.676,7999
2025-10-31 07:20:01,"2025-10-31 07:20:00",12.17,980.5531,6.624,78,6.668,6.671,1.196,276.5,1.916,300.4,17.2,1.916,2.764,7999
2025-10-31 07:29:57,"2025-10-31 07:30:00",12.17,980.4709,6.545,78.68,6.598,6.603,2.626,315.2,2.017,296.8,16.91,2.017,2.626,7999
2025-10-31 07:39:56,"2025-10-31 07:40:00",12.16,980.3808,6.465,79.32,6.506,6.507,1.264,307.8,2.032,296.8,17.21,2.032,2.96,7999
2025-10-31 07:49:58,"2025-10-31 07:50:00",12.16,980.3325,6.365,79.84,6.324,6.335,1.617,325.2,1,314.1,12.96,1,1.617,7999
2025-10-31 08:00:03,"2025-10-31 08:00:00",12.15,980.3586,6.185,80.6,6.136,6.133,1.529,290.3,1.441,311.8,18.66,1.441,2.127,7999
2025-10-31 08:10:03,"2025-10-31 08:10:00",12.16,980.2726,5.966,81.3,5.857,5.87,0.833,292.3,0.92,310.8,13.47,0.92,1.343,7999
2025-10-31 08:20:02,"2025-10-31 08:20:00",12.14,980.1648,5.806,82.1,5.665,5.676,0.794,244.2,1.288,292.6,19.56,1.288,1.695,7999
2025-10-31 08:30:03,"2025-10-31 08:30:00",12.14,980.0917,5.426,83.4,5.224,5.248,0,244,0.455,237.4,8.76,0.455,0.774,7999
2025-10-31 08:40:04,"2025-10-31 08:40:00",12.13,980.0593,4.967,85.6,4.878,4.896,1.264,226.4,1.276,212.5,12.42,1.276,1.627,7999
2025-10-31 08:50:02,"2025-10-31 08:50:00",12.12,980.1214,4.707,86.4,4.611,4.629,0.735,264.2,1.085,250.2,16.11,1.085,2.107,7999
2025-10-31 09:00:04,"2025-10-31 09:00:00",12.12,980.1921,4.587,86.9,4.549,4.53,1.813,280.8,1.894,277.3,12.22,1.894,2.342,7999
2025-10-31 09:10:04,"2025-10-31 09:10:00",12.11,980.2006,4.568,86.5,4.458,4.466,0.608,267.7,1.053,262,14.22,1.053,1.656,7999
2025-10-31 09:19:56,"2025-10-31 09:20:00",12.1,980.1696,4.427,86.8,4.303,4.279,1.725,283.6,1.02,277.8,14.67,1.02,1.725,7999
2025-10-31 09:40:06,"2025-10-31 09:40:00",12.09,980.1841,4.467,84.8,4.233,4.261,0,20.34,0.315,332.2,17.28,0.315,0.725,7999
2025-10-31 09:49:56,"2025-10-31 09:50:00",12.09,980.2245,4.268,85.7,4.056,4.067,0.02,4.617,0.456,342.5,11.76,0.456,0.745,7999
2025-10-31 10:00:03,"2025-10-31 10:00:00",12.08,980.2451,4.008,86.5,3.82,3.835,0.441,270,0.699,272.5,6.94,0.699,0.911,7999
2025-10-31 10:10:04,"2025-10-31 10:10:00",12.08,980.1984,3.929,86.9,3.749,3.758,0.98,322.6,0.896,287.4,16.08,0.896,1.47,7999
2025-10-31 10:20:04,"2025-10-31 10:20:00",12.07,980.2656,3.769,87.7,3.495,3.521,0.196,291.5,0.261,297,8.77,0.261,0.451,7999
2025-10-31 10:50:06,"2025-10-31 10:50:00",12.05,980.4207,3.548,89.3,3.322,3.327,0.245,262.4,0.376,264.3,11.38,0.376,0.774,7999
2025-10-31 11:00:03,"2025-10-31 11:00:00",12.05,980.5085,3.549,89.3,3.266,3.28,0,287.9,0.382,262,14.15,0.382,0.872,7999
2025-10-31 11:10:00,"2025-10-31 11:10:00",12.05,980.5282,3.329,89.4,2.832,2.848,0,148.4,0,0,0,0,0,7999
2025-10-31 11:20:03,"2025-10-31 11:20:00",12.04,980.5155,3.448,90.5,3.172,3.144,0.823,301.2,0.852,334.9,16.44,0.852,1.049,7999
2025-10-31 11:29:56,"2025-10-31 11:30:00",12.05,980.5963,3.629,89.3,3.452,3.435,0.96,301.8,0.924,321.6,8.88,0.924,1.186,7999
2025-10-31 11:40:01,"2025-10-31 11:40:00",12.04,980.5882,3.588,89.5,3.455,3.456,1.47,315.5,0.975,311.4,14.59,0.975,1.47,7999
2025-10-31 11:49:59,"2025-10-31 11:50:00",12.04,980.7222,3.53,89.6,3.403,3.412,1.323,284.8,1.198,285.7,12.67,1.198,1.842,7999
2025-10-31 11:59:56,"2025-10-31 12:00:00",12.04,980.7064,3.389,90.4,3.298,3.328,1.186,301.3,1.353,271.8,11.63,1.353,1.519,7999
2025-10-31 12:10:01,"2025-10-31 12:10:00",12.04,980.808,3.309,90.7,3.151,3.162,0.392,215.1,0.376,260.6,20.69,0.376,0.549,7999
2025-10-31 12:20:10,"2025-10-31 12:20:00",12.02,980.8264,3.29,91,3.024,3.037,0,224,0.206,89.1,7.073,0.206,0.862,7999
2025-10-31 12:30:01,"2025-10-31 12:30:00",12.03,980.8217,3.389,91.9,3.163,3.154,0.921,337.3,1.158,330.5,11.86,1.158,1.588,7999
2025-10-31 12:40:00,"2025-10-31 12:40:00",12.03,980.7517,3.208,90.6,3.025,3.049,0.382,57.29,0.78,51.39,10.76,0.78,1.078,7999
2025-10-31 12:50:04,"2025-10-31 12:50:00",12.02,980.9742,2.989,91.7,2.756,2.736,0.284,353.1,0.033,346.6,2.693,0.033,0.284,7999
2025-10-31 13:00:02,"2025-10-31 13:00:00",12.02,980.9855,3.049,92,2.794,2.794,0,15.95,0,0,0,0,0,7999
2025-10-31 13:10:04,"2025-10-31 13:10:00",12.04,981.0967,3.289,91.8,3.067,3.073,0.441,297.8,0.546,321.7,30.42,0.546,0.794,7999
2025-10-31 13:20:06,"2025-10-31 13:20:00",12.04,981.046,3.549,91.2,3.255,3.246,0.147,348.7,0.114,339.1,8.9,0.114,0.627,7999
2025-10-31 13:30:14,"2025-10-31 13:30:00",12.13,981.0728,3.747,90,3.53,3.508,0.02,1.768,0.336,8.1,7.371,0.336,0.559,7999
2025-10-31 13:39:56,"2025-10-31 13:40:00",12.22,981.1415,4.307,88.1,3.885,3.865,0,293.6,0,0,0,0,0,7999
2025-10-31 13:49:59,"2025-10-31 13:50:00",12.32,981.0573,4.607,86.6,4.301,4.275,0,326.3,0.1,325.4,0.724,0.1,0.519,7999
2025-10-31 14:00:02,"2025-10-31 14:00:00",12.45,981.2844,4.407,86.3,4.341,4.341,1.294,256.7,1.401,248.5,10.11,1.401,1.558,7999
2025-10-31 14:09:59,"2025-10-31 14:10:00",12.59,981.3173,4.427,87.2,4.482,4.497,3.518,269.9,3.125,267.4,8.38,3.125,4.214,7999
2025-10-31 14:20:04,"2025-10-31 14:20:00",12.68,981.3663,4.748,86.8,4.862,4.867,0,254,2.306,274.1,33.7,2.306,3.812,7999
2025-10-31 14:30:02,"2025-10-31 14:30:00",12.7,981.3949,5.17,85.3,5.291,5.273,1.764,257.3,1.768,271.3,12.99,1.768,2.538,7999
2025-10-31 14:40:13,"2025-10-31 14:40:00",12.84,981.4073,5.429,82.3,5.556,5.563,2.342,268.5,2.391,256.6,9.4,2.391,3.009,7999
2025-10-31 14:50:02,"2025-10-31 14:50:00",12.89,981.3584,5.845,80.9,6.015,6.007,1.98,246.2,2.177,265.5,19.91,2.177,2.92,7999
2025-10-31 14:59:56,"2025-10-31 15:00:00",12.95,981.3952,6.205,77.88,6.384,6.438,2.568,262.1,1.909,270.6,23.06,1.909,3.028,7999
2025-10-31 15:10:03,"2025-10-31 15:10:00",12.99,981.3312,6.705,77.98,7,6.95,0.706,218.6,0.607,236.4,16.92,0.607,0.921,7999
2025-10-31 15:20:05,"2025-10-31 15:20:00",13.02,981.2426,6.984,74.29,7.346,7.359,1.323,248,1.637,254.1,11.31,1.637,2.44,7999
2025-10-31 15:30:04,"2025-10-31 15:30:00",13.06,981.3375,7.224,72.39,7.747,7.673,0.519,350.7,0.872,328,24.42,0.872,1.235,7999
2025-10-31 15:40:01,"2025-10-31 15:40:00",12.77,981.4781,7.484,70.9,8.05,8.01,1.97,303.5,1.644,319.9,31.42,1.644,2.44,7999
2025-10-31 15:49:56,"2025-10-31 15:50:00",13.06,981.52,8.24,67.72,8.68,8.65,2.127,302.6,2.263,281.6,14.58,2.263,3.058,7999
2025-10-31 16:00:03,"2025-10-31 16:00:00",12.94,981.5253,7.884,69.42,8.5,8.49,1.45,333.4,1.793,289,17.94,1.793,2.421,7999
2025-10-31 16:10:04,"2025-10-31 16:10:00",12.84,981.5694,8.08,66.36,8.5,8.47,2.548,272.5,2.292,315.5,31.62,2.292,3.891,7999
2025-10-31 16:19:59,"2025-10-31 16:20:00",12.82,981.5952,8.26,66.31,8.6,8.65,3.91,277.6,2.62,272.4,13.14,2.62,3.91,7999
2025-10-31 16:30:04,"2025-10-31 16:30:00",12.65,981.5753,7.963,68.96,8.25,8.28,2.166,265.1,2.823,263.9,10.98,2.823,3.655,7999
2025-10-31 16:40:01,"2025-10-31 16:40:00",12.63,981.573,8,66.66,8.34,8.35,2.891,261.7,2.341,268,12.68,2.341,2.891,7999
2025-10-31 16:50:04,"2025-10-31 16:50:00",12.6,981.4987,8.18,66.06,8.5,8.5,1.225,291.2,1.178,297.8,23.61,1.178,2.166,7999
2025-10-31 17:00:03,"2025-10-31 17:00:00",12.56,981.5101,8.26,65.41,8.55,8.56,2.087,302.7,2.613,289.2,21.37,2.613,3.107,7999
2025-10-31 17:10:04,"2025-10-31 17:10:00",12.52,981.4786,8.15,65.95,8.39,8.41,2.568,263.8,2.742,265.1,18.35,2.742,3.146,7999
2025-10-31 17:20:01,"2025-10-31 17:20:00",12.49,981.3977,8.06,65.07,8.29,8.29,2.254,254.9,2.452,265.4,11.77,2.452,3.067,7999
2025-10-31 17:29:56,"2025-10-31 17:30:00",12.46,981.3529,7.983,65.32,8.17,8.18,2.401,259.9,2.756,263.2,8.9,2.756,3.097,7999
2025-10-31 17:39:56,"2025-10-31 17:40:00",12.45,981.2688,7.942,65.79,8.15,8.13,1.695,281.2,1.685,294.5,14.74,1.685,2.519,7999
2025-10-31 17:50:03,"2025-10-31 17:50:00",12.46,981.1491,8,65.96,8.22,8.23,2.029,273.8,2.334,273.5,7.26,2.334,2.675,7999
2025-10-31 18:10:03,"2025-10-31 18:10:00",12.43,980.9437,8.04,67.61,8.34,8.31,1.264,250.5,1.691,263,8.93,1.691,2.185,7999
2025-10-31 18:20:13,"2025-10-31 18:20:00",12.43,980.8337,8.04,64.81,8.26,8.26,1.656,248.8,2.14,269.8,11.31,2.14,2.754,7999
2025-10-31 18:30:07,"2025-10-31 18:30:00",12.42,980.7828,8,64.67,8.17,8.2,2.362,286,1.968,280.7,11.82,1.968,2.519,7999
2025-10-31 18:40:05,"2025-10-31 18:40:00",12.4,980.7598,7.963,64.29,8.08,8.1,3.156,240.8,2.919,259,9.51,2.919,3.234,7999
2025-10-31 18:50:05,"2025-10-31 18:50:00",12.39,980.8019,7.963,63.96,8.09,8.09,1.94,305.2,2.14,277.8,15.83,2.14,2.92,7999
2025-10-31 18:59:56,"2025-10-31 19:00:00",12.38,980.7391,7.862,65.51,8.03,8.03,2.45,269.4,1.957,268.2,9.25,1.957,2.822,7999
2025-10-31 19:09:56,"2025-10-31 19:10:00",12.38,980.7878,7.942,64.65,8.14,8.12,1.48,278.1,1.662,286.4,12.43,1.662,2.352,7999
2025-10-31 19:19:56,"2025-10-31 19:20:00",12.39,980.7802,8.16,63.71,8.38,8.35,1.695,278,1.613,283,7.501,1.613,2.107,7999
2025-10-31 19:29:58,"2025-10-31 19:30:00",12.39,980.7548,8.26,64.4,8.49,8.48,1.784,316.1,2.11,294.6,12.59,2.11,2.675,7999
2025-10-31 19:40:05,"2025-10-31 19:40:00",12.38,980.7859,8.3,64.44,8.53,8.54,1.97,272.3,1.923,272.1,16.53,1.923,2.372,7999
2025-10-31 19:49:57,"2025-10-31 19:50:00",12.39,980.7864,8.18,63.3,8.39,8.39,2.519,290,2.706,281.8,12.53,2.706,3.273,7999
2025-10-31 19:59:56,"2025-10-31 20:00:00",12.37,980.7491,8.16,63.36,8.38,8.38,2.352,268.9,2.078,269.9,18.5,2.078,2.372,7999
2025-10-31 20:09:59,"2025-10-31 20:10:00",12.4,980.7076,8.8,60.82,9.21,9.11,1.813,265.6,1.708,283.9,19.8,1.708,2.479,7999
2025-10-31 20:20:05,"2025-10-31 20:20:00",12.58,980.6917,9,60.72,9.8,9.82,0.862,321.4,1.354,304.2,18.25,1.354,2.078,7999
2025-10-31 20:29:56,"2025-10-31 20:30:00",12.46,980.7876,8.6,63.2,8.83,8.86,1.784,288.5,1.763,273.2,14.33,1.763,2.254,7999
2025-10-31 20:39:56,"2025-10-31 20:40:00",12.42,980.8273,8.66,64.64,8.84,8.83,1.186,271.2,1.962,267.2,11.65,1.962,2.636,7999
2025-10-31 20:50:02,"2025-10-31 20:50:00",12.39,980.865,8.78,63.14,8.98,8.96,1.137,232.1,1.12,239.9,35.17,1.12,1.627,7999
2025-10-31 21:20:04,"2025-10-31 21:20:00",12.31,980.9678,8.66,62.54,8.77,8.77,2.019,285.7,2.197,275.9,10.8,2.197,3.077,7999
2025-10-31 21:30:12,"2025-10-31 21:30:00",12.32,981.0157,8.76,62.44,8.86,8.85,2.43,281.4,1.962,279.2,11.19,1.962,2.43,7999
2025-10-31 21:40:03,"2025-10-31 21:40:00",12.31,981.0306,8.62,63.46,8.73,8.74,2.46,266.4,2.277,272.3,7.955,2.277,2.519,7999
2025-10-31 21:50:13,"2025-10-31 21:50:00",12.3,981.0046,8.6,64.52,8.69,8.7,3.009,269.1,2.323,277.5,15.24,2.323,3.175,7999
2025-10-31 22:19:56,"2025-10-31 22:20:00",12.28,981.1367,8.46,66.97,8.54,8.54,1.235,288.4,1.343,278.2,12.81,1.343,1.852,7999
2025-10-31 22:29:59,"2025-10-31 22:30:00",12.27,981.146,8.42,66.49,8.48,8.47,2.352,266.4,1.596,272.9,13.36,1.596,2.352,7999
2025-10-31 22:39:56,"2025-10-31 22:40:00",12.26,981.1772,8.34,65.69,8.39,8.39,1.519,264.1,1.604,273.4,8.85,1.604,2.097,7999
2025-10-31 22:49:58,"2025-10-31 22:50:00",12.25,981.2542,8.28,66.03,8.29,8.29,1.205,297.2,1.214,288.1,13.04,1.214,1.45,7999
2025-10-31 22:59:56,"2025-10-31 23:00:00",12.25,981.3983,8.24,66.67,8.21,8.22,0.98,225.3,1.072,248.8,9.32,1.072,1.274,7999
2025-10-31 23:09:58,"2025-10-31 23:10:00",12.24,981.4602,8.02,67.53,7.966,7.974,1.205,296.5,0.746,280.4,11.62,0.746,1.205,7999
2025-10-31 23:19:56,"2025-10-31 23:20:00",12.23,981.5021,8,67.17,7.951,7.949,0.568,265.3,0.612,269.3,12.63,0.612,0.872,7999
2025-10-31 23:30:00,"2025-10-31 23:30:00",12.22,981.5818,8,67.85,7.946,7.942,1.058,284.4,0.862,274.2,6.953,0.862,1.058,7999
2025-10-31 23:40:04,"2025-10-31 23:40:00",12.22,981.614,8.04,66.55,7.975,7.965,0.833,279,0.759,275.6,8.03,0.759,1.343,7999
2025-10-31 23:50:03,"2025-10-31 23:50:00",12.21,981.6534,8.14,65.39,8.09,8.08,0.686,270.2,0.962,271,3.749,0.962,1.107,7999