2025-11-01 00:10:03,"2025-11-01 00:10:00",12.18,981.703,8.04,65.87,7.919,7.918,0.49,293.7,0.401,277.6,14.57,0.401,0.578,7999
2025-11-01 00:20:18,"2025-11-01 00:20:00",12.18,981.8027,7.743,70.62,7.618,7.648,0,42.29,0.06,40.32,4.54,0.06,0.284,7999
2025-11-01 00:30:05,"2025-11-01 00:30:00",12.16,981.8362,7.485,71.3,7.326,7.322,0.412,354.5,0.18,349,7.465,0.18,0.588,7999
2025-11-01 00:40:05,"2025-11-01 00:40:00",12.15,981.8071,7.583,70.82,7.47,7.469,0,9.87,0.008,30.47,0.262,0.008,0.059,7999
2025-11-01 00:50:02,"2025-11-01 00:50:00",12.15,981.8295,7.625,70.92,7.448,7.451,0,344.3,0,0,0,0,0,7999
2025-11-01 01:00:05,"2025-11-01 01:00:00",12.13,981.8439,7.504,71.94,7.462,7.468,0.951,2.844,0.791,351.7,6.139,0.791,1.166,7999
2025-11-01 01:10:04,"2025-11-01 01:10:00",12.12,981.8683,7.284,74.03,7.32,7.326,0.764,323.3,0.748,329.4,4.694,0.748,0.921,7999
2025-11-01 01:19:56,"2025-11-01 01:20:00",12.12,981.8195,7.263,75.45,7.256,7.266,0,315,0.46,347.3,13.19,0.46,0.853,7999
2025-11-01 01:29:56,"2025-11-01 01:30:00",12.11,981.9503,7.243,75.57,7.126,7.131,0,0.013,0,0,0,0,0,7999
2025-11-01 01:40:02,"2025-11-01 01:40:00",12.1,982.1164,7.184,74.93,7.015,7.01,0,261.2,0,0,0,0,0,7999
2025-11-01 01:49:58,"2025-11-01 01:50:00",12.09,982.1618,7.424,72.3,7.331,7.326,0.882,252.9,0.987,248.5,5.732,0.987,1.264,7999
2025-11-01 02:00:03,"2025-11-01 02:00:00",12.08,982.2232,7.485,71.7,7.532,7.526,3.048,256.3,2.546,266,10.54,2.546,3.048,7999
2025-11-01 02:10:02,"2025-11-01 02:10:00",12.09,982.3193,7.322,72.49,7.372,7.403,4.067,311.3,2.817,295.4,21.69,2.817,4.067,7999
2025-11-01 02:20:04,"2025-11-01 02:20:00",12.07,982.4431,6.644,73.05,6.723,6.758,1.421,311.4,1.794,354.2,18.42,1.794,2.509,7999
2025-11-01 02:29:56,"2025-11-01 02:30:00",12.06,982.6066,6.175,76.01,6.255,6.252,1.401,321.7,1.597,341.2,10.24,1.597,1.989,7999
2025-11-01 02:39:56,"2025-11-01 02:40:00",12.06,982.7936,5.945,78.92,6.046,6.059,2.166,337.1,2.027,337.2,12.63,2.027,2.842,7999
2025-11-01 02:50:03,"2025-11-01 02:50:00",12.05,982.8486,5.347,81.8,5.481,5.479,1.421,321.6,1.931,325.9,10.25,1.931,2.568,7999
2025-11-01 02:59:56,"2025-11-01 03:00:00",12.06,982.9742,5.247,83,5.323,5.34,1.774,343.5,1.319,349.1,23.35,1.319,2.127,7999
2025-11-01 03:10:03,"2025-11-01 03:10:00",12.05,982.9466,5.127,83.2,5.19,5.199,1.343,325.6,0.971,342.1,11.51,0.971,1.49,7999
2025-11-01 03:20:06,"2025-11-01 03:20:00",12.04,982.8979,5.086,81.9,5.127,5.131,0.99,334.9,1.234,342.7,11.71,1.234,1.597,7999
2025-11-01 03:50:03,"2025-11-01 03:50:00",12.04,982.8687,5.067,80.4,5.055,5.066,1.362,327.6,0.953,311.3,12.52,0.953,1.362,7999
2025-11-01 04:00:03,"2025-11-01 04:00:00",12.04,982.8677,5.087,79.78,5.078,5.08,0.813,311,0.973,314.1,4.933,0.973,1.186,7999
2025-11-01 04:09:57,"2025-11-01 04:10:00",12.03,982.8809,5.126,79.86,5.008,5.007,0.598,338.8,0.132,338.7,0.047,0.132,0.598,7999
2025-11-01 04:20:03,"2025-11-01 04:20:00",12.02,982.9216,5.086,80.8,4.96,4.968,0.51,69.72,0.581,54.83,15.2,0.581,0.774,7999
2025-11-01 04:30:04,"2025-11-01 04:30:00",12.01,982.9664,4.807,82.7,4.675,4.679,0,102.4,0,0,0,0,0,7999
2025-11-01 04:40:00,"2025-11-01 04:40:00",12.01,983.0015,4.846,82.5,4.673,4.668,0,102.7,0,0,0,0,0,7999
2025-11-01 04:49:56,"2025-11-01 04:50:00",12.01,983.048,5.046,81.4,4.957,4.946,1.009,256.9,0.958,265.2,6.035,0.958,1.068,7999
2025-11-01 05:00:02,"2025-11-01 05:00:00",12,983.0867,5.146,80,5.138,5.131,1.009,274.6,1.213,277.9,9.1,1.213,1.735,7999
2025-11-01 05:09:59,"2025-11-01 05:10:00",12,983.056,5.304,77.84,5.296,5.299,1.98,314.5,1.505,281,16.36,1.505,1.98,7999
2025-11-01 05:20:04,"2025-11-01 05:20:00",12,983.1246,5.307,76.98,5.336,5.331,1.901,278.8,1.964,293.4,18.21,1.964,2.283,7999
2025-11-01 05:29:59,"2025-11-01 05:30:00",11.99,983.2297,5.286,75.86,5.351,5.342,1.597,293.2,1.965,288,11.17,1.965,3.136,7999
2025-11-01 05:39:56,"2025-11-01 05:40:00",11.99,983.3284,5.347,75.13,5.386,5.378,1.823,251.3,1.719,288.1,20.87,1.719,2.176,7999
2025-11-01 05:50:01,"2025-11-01 05:50:00",11.99,983.2685,5.293,75.11,5.322,5.322,1.401,271.8,1.601,274.4,17.58,1.601,2.47,7999
2025-11-01 05:59:56,"2025-11-01 06:00:00",11.99,983.2036,5.168,75.23,5.197,5.219,1.421,293.8,1.686,275.9,13.71,1.686,2.617,7999
2025-11-01 06:10:02,"2025-11-01 06:10:00",11.98,983.1633,5.206,74.76,5.228,5.223,1.098,313.2,1.057,304.8,13.54,1.057,1.411,7999
2025-11-01 06:20:03,"2025-11-01 06:20:00",11.97,983.207,5.206,74.67,5.237,5.239,1.068,331.7,1.57,324.5,16.84,1.57,2.215,7999
2025-11-01 06:29:56,"2025-11-01 06:30:00",11.98,983.2251,5.106,75.81,5.145,5.145,2.185,301.7,1.811,315.6,11.02,1.811,2.381,7999
2025-11-01 06:39:59,"2025-11-01 06:40:00",11.97,983.2117,5.047,76.76,5.065,5.074,0.99,304.6,0.994,312,15.82,0.994,1.421,7999
2025-11-01 06:50:02,"2025-11-01 06:50:00",11.97,983.1429,4.926,77.23,4.982,4.98,1.539,343.3,0.971,341.1,17.9,0.971,1.617,7999
2025-11-01 07:00:01,"2025-11-01 07:00:00",11.97,983.1956,4.908,77.82,4.915,4.909,0.872,323.6,0.101,317.8,2.396,0.101,0.872,7999
2025-11-01 07:09:56,"2025-11-01 07:10:00",11.97,983.245,4.847,78.33,4.833,4.841,1.441,304.8,1.796,306.4,10.12,1.796,2.44,7999
2025-11-01 07:20:05,"2025-11-01 07:20:00",11.96,983.2437,4.808,78.66,4.822,4.827,1.519,323.1,1.583,322.5,7.417,1.583,1.833,7999
2025-11-01 07:29:58,"2025-11-01 07:30:00",11.96,983.296,4.687,79.97,4.71,4.717,0.774,334.3,1.063,323.9,13.9,1.063,1.705,7999
2025-11-01 07:40:04,"2025-11-01 07:40:00",11.96,983.4021,4.607,80.6,4.646,4.65,0.98,306.7,0.958,325.5,8.68,0.958,1.225,7999
2025-11-01 07:49:56,"2025-11-01 07:50:00",11.95,983.5146,4.566,81,4.589,4.574,0.882,337.4,1.202,331.3,9.74,1.202,1.715,7999
2025-11-01 07:59:56,"2025-11-01 08:00:00",11.96,983.561,4.587,81.2,4.584,4.586,1.411,283,1.554,299.4,31.34,1.554,2.303,7999
2025-11-01 08:10:01,"2025-11-01 08:10:00",11.96,983.5277,4.567,81.1,4.563,4.573,2.029,328.2,1.9,317.9,8.28,1.9,2.577,7999
2025-11-01 08:19:56,"2025-11-01 08:20:00",11.94,983.6302,4.528,81.5,4.546,4.549,1.441,300.9,1.187,304.4,5.913,1.187,1.45,7999
2025-11-01 08:29:59,"2025-11-01 08:30:00",11.94,983.6483,4.527,81.6,4.525,4.517,0.539,301.8,0.802,301.4,5.013,0.802,1.019,7999
2025-11-01 08:40:04,"2025-11-01 08:40:00",11.94,983.5945,4.347,82.2,4.372,4.373,0.862,279.6,1.392,258.9,11.36,1.392,1.764,7999
2025-11-01 08:50:03,"2025-11-01 08:50:00",11.93,983.6486,4.268,82.7,4.3,4.295,1.205,274.2,1.192,260.6,8.81,1.192,1.548,7999
2025-11-01 08:59:56,"2025-11-01 09:00:00",11.93,983.6379,4.268,82.6,4.259,4.256,1.029,278.7,1.09,269.1,9.56,1.09,1.578,7999
2025-11-01 09:09:56,"2025-11-01 09:10:00",11.93,983.7246,4.248,82.4,4.246,4.248,1.156,289.7,1.455,293.2,8.32,1.455,1.784,7999
2025-11-01 09:19:56,"2025-11-01 09:20:00",11.92,983.7202,4.208,83,4.222,4.223,1.205,252.8,1.103,264.8,7.261,1.103,1.284,7999
2025-11-01 09:30:03,"2025-11-01 09:30:00",11.92,983.7583,4.167,83.4,4.202,4.205,1.813,276.9,1.339,278.6,12.2,1.339,1.813,7999
2025-11-01 09:39:57,"2025-11-01 09:40:00",11.92,983.824,4.208,83.3,4.224,4.23,1.47,286.5,1.221,271.6,10.3,1.221,1.47,7999
2025-11-01 09:50:02,"2025-11-01 09:50:00",11.91,983.8931,4.228,83.7,4.247,4.241,1.793,270.9,1.58,266.2,7.595,1.58,1.803,7999
2025-11-01 10:00:03,"2025-11-01 10:00:00",11.92,983.9993,4.268,83.8,4.261,4.265,1.588,276.1,1.39,282.5,9.93,1.39,1.872,7999
2025-11-01 10:10:04,"2025-11-01 10:10:00",11.91,984.0397,4.208,84.2,4.235,4.239,1.078,297.5,1.081,281.5,9.58,1.081,1.46,7999
2025-11-01 10:20:03,"2025-11-01 10:20:00",11.9,984.1792,4.308,84.1,4.309,4.297,1.46,296.4,1.074,297.5,14.5,1.074,1.725,7999
2025-11-01 10:30:04,"2025-11-01 10:30:00",11.91,984.3711,4.328,83.2,4.341,4.34,1.597,287.4,1.937,285.2,9.4,1.937,2.352,7999
2025-11-01 10:40:03,"2025-11-01 10:40:00",11.9,984.6478,4.207,83.2,4.248,4.253,1.196,331.6,1.632,324.6,11.2,1.632,2.528,7999
2025-11-01 10:50:04,"2025-11-01 10:50:00",11.9,984.7119,3.847,85.2,3.943,3.941,0.99,2.417,1.128,330,15.21,1.128,1.578,7999
2025-11-01 11:00:02,"2025-11-01 11:00:00",11.9,984.7061,3.789,85.4,3.806,3.813,1.372,347.3,0.852,334.2,13.27,0.852,1.372,7999
2025-11-01 11:10:02,"2025-11-01 11:10:00",11.89,984.8109,3.689,86,3.708,3.709,0.588,294.4,0.514,322.6,26.59,0.514,0.823,7999
2025-11-01 11:30:04,"2025-11-01 11:30:00",11.87,984.9952,3.729,86.3,3.725,3.727,0.431,335.9,0.734,349.3,8.66,0.734,0.951,7999
2025-11-01 11:39:57,"2025-11-01 11:40:00",11.88,985.1465,3.769,86.5,3.78,3.773,1.147,273.7,1.125,301.2,16.81,1.125,1.421,7999
2025-11-01 11:49:56,"2025-11-01 11:50:00",11.89,985.18,3.888,86.4,3.937,3.933,1.607,301.3,1.687,312.2,9.09,1.687,1.931,7999
2025-11-01 12:00:01,"2025-11-01 12:00:00",11.88,985.2811,3.889,86.5,3.973,3.97,1.823,315.3,1.842,307.3,9.57,1.842,2.362,7999
2025-11-01 12:09:56,"2025-11-01 12:10:00",11.87,985.3202,3.929,86.5,4.024,4.014,1.362,299.7,1.488,292.4,15.26,1.488,1.989,7999
2025-11-01 12:19:58,"2025-11-01 12:20:00",11.87,985.4059,3.908,86.7,4.001,3.996,1.45,295.5,1.414,308.8,9.67,1.414,1.637,7999
2025-11-01 12:30:03,"2025-11-01 12:30:00",11.87,985.4684,3.909,86.9,3.989,3.983,0.706,331.4,0.844,310.9,16.23,0.844,1.343,7999
2025-11-01 12:40:13,"2025-11-01 12:40:00",11.87,985.5358,3.97,86.7,3.991,3.989,0.568,325.8,0.898,321.5,17.01,0.898,1.617,7999
2025-11-01 12:49:56,"2025-11-01 12:50:00",11.86,985.6688,3.929,86.7,3.963,3.975,1.754,309.5,1.57,305.7,5.697,1.57,2.087,7999
2025-11-01 12:59:56,"2025-11-01 13:00:00",11.87,985.778,3.909,87,3.985,3.983,1.117,322,1.269,320.6,12.33,1.269,1.646,7999
2025-11-01 13:10:03,"2025-11-01 13:10:00",11.86,985.8611,3.909,87.2,4.014,4.006,1.078,338,1.125,313,10.91,1.125,1.509,7999
2025-11-01 13:20:02,"2025-11-01 13:20:00",11.87,985.9988,3.948,87.2,4.05,4.046,1.078,322.6,1.111,317.4,8.49,1.111,1.539,7999
2025-11-01 13:30:03,"2025-11-01 13:30:00",11.87,986.2247,4.088,86.8,4.173,4.177,1.225,1.94,1.015,352.2,7.515,1.015,1.225,7999
2025-11-01 13:39:56,"2025-11-01 13:40:00",11.87,986.3702,4.028,87.3,4.155,4.161,1.401,18.26,0.726,355.2,25.23,0.726,1.401,7999
2025-11-01 13:50:00,"2025-11-01 13:50:00",11.87,986.4433,4.008,88,4.141,4.148,1.499,320,1.182,329.7,15.37,1.182,1.637,7999
2025-11-01 14:00:03,"2025-11-01 14:00:00",11.86,986.6689,4.077,88.1,4.184,4.183,0.862,351.1,1.358,349.7,5.787,1.358,2.029,7999
2025-11-01 14:09:57,"2025-11-01 14:10:00",11.87,986.7647,3.969,88.9,4.136,4.131,1.049,342,1.044,346.9,8.94,1.044,1.548,7999
2025-11-01 14:19:56,"2025-11-01 14:20:00",11.87,986.8411,4.009,89.2,4.182,4.181,1.098,353.4,1.017,348.7,31.95,1.017,1.205,7999
2025-11-01 14:29:59,"2025-11-01 14:30:00",11.86,986.9391,4.129,89.3,4.317,4.306,1.499,326.7,1.609,343,9.07,1.609,1.891,7999
2025-11-01 14:40:17,"2025-11-01 14:40:00",11.86,987.0914,4.248,89.7,4.424,4.424,1.754,344.5,1.531,335.4,11.74,1.531,2.225,7999
2025-11-01 15:00:02,"2025-11-01 15:00:00",11.84,987.3466,4.469,91,4.577,4.574,1.646,0.155,1.155,345.3,15.72,1.155,1.646,7999
2025-11-01 15:10:03,"2025-11-01 15:10:00",11.86,987.4703,4.588,91.3,4.703,4.706,1.166,301.3,0.894,312.5,10.37,0.894,1.264,7999
2025-11-01 15:19:58,"2025-11-01 15:20:00",11.86,987.5585,4.688,91.2,4.825,4.822,0.882,344.3,1.047,327.2,9,1.047,1.205,7999
2025-11-01 15:30:04,"2025-11-01 15:30:00",11.86,987.6376,4.827,91.2,4.988,4.985,1.078,311.9,1.057,319.2,15.69,1.057,1.558,7999
2025-11-01 15:39:56,"2025-11-01 15:40:00",11.86,987.6884,4.91,90.9,5.103,5.099,1.313,344.1,1.107,333.5,11.78,1.107,1.499,7999
2025-11-01 15:50:04,"2025-11-01 15:50:00",11.87,987.728,5.147,88.4,5.307,5.297,1.803,347.1,1.748,337.8,11.01,1.748,1.98,7999
2025-11-01 15:59:56,"2025-11-01 16:00:00",11.88,987.8295,5.254,87,5.432,5.423,0.372,5.486,0.653,350.3,26.28,0.653,1.058,7999
2025-11-01 16:10:04,"2025-11-01 16:10:00",11.88,987.7848,5.407,84.4,5.629,5.613,1.362,29.73,1.307,12.06,42.26,1.307,1.891,7999
2025-11-01 16:20:04,"2025-11-01 16:20:00",11.97,987.8699,5.753,82.2,6.079,6.085,2.362,331.8,1.681,343.7,19.3,1.681,2.362,7999
2025-11-01 16:30:06,"2025-11-01 16:30:00",12.02,987.9395,5.886,82.4,6.267,6.246,1.029,295,1.143,18.14,32.84,1.143,1.823,7999
2025-11-01 16:40:03,"2025-11-01 16:40:00",11.98,987.9504,6.005,81.3,6.33,6.318,1.421,23.05,1.475,34.23,18.61,1.475,2.009,7999
2025-11-01 16:50:04,"2025-11-01 16:50:00",11.99,988.0137,6.046,81.2,6.439,6.412,0.784,343.9,1.59,337.4,16.08,1.59,2.087,7999
2025-11-01 17:00:04,"2025-11-01 17:00:00",12.07,988.0852,6.245,78.88,6.66,6.66,1.401,46.83,0.975,26.07,53.9,0.975,1.882,7999
2025-11-01 17:09:56,"2025-11-01 17:10:00",11.94,988.1368,6.186,79.63,6.522,6.513,1.637,354.5,1.384,10.19,23.23,1.384,1.921,7999
2025-11-01 17:20:04,"2025-11-01 17:20:00",11.9,988.0766,6.166,79.14,6.355,6.368,1.989,35.99,1.637,13.04,27.17,1.637,2.47,7999
2025-11-01 17:30:03,"2025-11-01 17:30:00",11.88,988.0016,6.126,77.77,6.326,6.316,2.92,47.94,2.206,44.2,14.67,2.206,2.92,7999
2025-11-01 17:40:06,"2025-11-01 17:40:00",11.88,988.0381,6.046,78.19,6.228,6.232,1.646,24.93,2.024,44.32,12.82,2.024,3.058,7999
2025-11-01 17:49:56,"2025-11-01 17:50:00",11.89,988.1055,6.046,78.11,6.293,6.275,1.607,38.05,1.9,44.7,14.3,1.9,2.43,7999
2025-11-01 18:00:03,"2025-11-01 18:00:00",11.88,988.0567,6.145,76.65,6.359,6.353,1.558,58.78,1.641,49.73,21.76,1.641,2.489,7999
2025-11-01 18:10:03,"2025-11-01 18:10:00",11.88,988.0746,6.245,75.79,6.465,6.468,1.009,35.59,0.877,2.961,25.98,0.877,1.45,7999
2025-11-01 18:19:57,"2025-11-01 18:20:00",11.89,987.9748,6.233,77.05,6.442,6.433,0.421,9.51,1.204,346.5,17.48,1.204,2.058,7999
2025-11-01 18:29:56,"2025-11-01 18:30:00",11.88,987.9268,6.205,77.12,6.447,6.434,0.715,8.66,1.625,36.08,17.92,1.625,2.705,7999
2025-11-01 18:40:04,"2025-11-01 18:40:00",11.9,987.842,6.371,75.37,6.552,6.552,1.215,62.54,1.139,32.66,21.67,1.139,1.931,7999
2025-11-01 18:50:06,"2025-11-01 18:50:00",11.87,987.8901,6.365,76.31,6.538,6.549,0.97,14.34,1.321,352.7,21.47,1.321,1.94,7999
2025-11-01 19:00:02,"2025-11-01 19:00:00",11.86,987.9823,6.265,76.75,6.448,6.471,1.392,53.35,1.538,38.25,19.01,1.538,2.401,7999
2025-11-01 19:09:58,"2025-11-01 19:10:00",11.85,987.868,6.144,77.36,6.325,6.33,1.294,45.38,1.168,35.95,14.94,1.168,1.568,7999
2025-11-01 19:20:05,"2025-11-01 19:20:00",11.84,987.8614,6.025,78.02,6.177,6.181,0.647,48.32,0.668,48.84,20.88,0.668,1.215,7999
2025-11-01 19:30:11,"2025-11-01 19:30:00",11.84,987.9993,6.066,79.18,6.222,6.216,0.617,34.17,0.587,41.28,11.4,0.587,0.862,7999
2025-11-01 19:40:01,"2025-11-01 19:40:00",11.9,988.0553,6.305,78.68,6.576,6.559,0.608,0.109,0.519,37.84,21.47,0.519,0.784,7999
2025-11-01 19:50:04,"2025-11-01 19:50:00",11.86,988.1146,6.465,76.33,6.73,6.742,0.304,352.5,0.383,346.7,14.1,0.383,0.627,7999
2025-11-01 20:00:04,"2025-11-01 20:00:00",11.85,988.038,6.564,76.84,6.774,6.775,0.461,96.8,0.508,54.24,29.6,0.508,0.686,7999
2025-11-01 20:10:03,"2025-11-01 20:10:00",11.85,988.1334,6.704,71.32,6.908,6.91,0.843,45.73,1.081,44.36,16.54,1.081,1.695,7999
2025-11-01 20:20:02,"2025-11-01 20:20:00",11.86,988.2274,6.785,70.81,7.035,7.031,0.843,13.47,0.8,30.12,11.05,0.8,1.588,7999
2025-11-01 20:29:58,"2025-11-01 20:30:00",11.85,988.2374,6.846,70.42,7.079,7.096,0.823,64.62,0.795,38.49,31.1,0.795,1.068,7999
2025-11-01 20:39:56,"2025-11-01 20:40:00",11.83,988.4504,6.864,69.92,7.043,7.037,0.843,328.7,0.772,328.4,9.46,0.772,1.176,7999
2025-11-01 20:49:56,"2025-11-01 20:50:00",11.82,988.5526,6.805,69.92,6.953,6.962,0.647,314.7,0.556,343.3,16.4,0.556,0.872,7999
2025-11-01 20:59:56,"2025-11-01 21:00:00",11.83,988.5883,6.863,70.82,7.001,7.008,0.441,72.54,0.541,302.3,67.31,0.541,0.911,7999
2025-11-01 21:10:03,"2025-11-01 21:10:00",11.83,988.6082,6.844,69.88,6.972,6.967,0.706,343.1,0.816,339.6,5.894,0.816,1.058,7999
2025-11-01 21:19:58,"2025-11-01 21:20:00",11.82,988.6597,6.864,70.36,6.998,7.001,0.755,316.7,0.987,307,6.713,0.987,1.137,7999
2025-11-01 21:30:03,"2025-11-01 21:30:00",11.82,988.7784,6.884,70.48,7.005,7,0.343,279.8,0.313,288.1,13.14,0.313,0.519,7999
2025-11-01 21:39:57,"2025-11-01 21:40:00",11.81,988.9417,6.925,70.58,7.002,7.014,0.862,337.1,0.395,308.4,32.89,0.395,0.862,7999
2025-11-01 21:50:03,"2025-11-01 21:50:00",11.8,989.082,6.964,70.8,7.044,7.042,0.872,297.5,0.606,286.8,14.54,0.606,0.872,7999
2025-11-01 22:00:01,"2025-11-01 22:00:00",11.8,989.2692,6.924,72.76,6.992,6.996,0.274,264.8,0.441,253.7,5.898,0.441,0.774,7999
2025-11-01 22:10:04,"2025-11-01 22:10:00",11.79,989.4276,6.865,73.09,6.909,6.911,0.402,275.4,0.43,265.8,6.91,0.43,0.715,7999
2025-11-01 22:20:04,"2025-11-01 22:20:00",11.78,989.5557,6.874,73.35,6.877,6.885,0,278.1,0.22,293.3,11.02,0.22,0.451,7999
2025-11-01 22:30:03,"2025-11-01 22:30:00",11.79,989.6913,6.844,73.59,6.855,6.858,0.725,255.2,0.798,265.2,7.648,0.798,0.951,7999
2025-11-01 22:40:02,"2025-11-01 22:40:00",11.78,989.7822,6.864,74.13,6.809,6.818,0,307.6,0,0,0,0,0,7999
2025-11-01 22:50:14,"2025-11-01 22:50:00",11.77,989.8358,6.864,74.77,6.794,6.795,0,304.8,0,0,0,0,0,7999
2025-11-01 23:00:03,"2025-11-01 23:00:00",11.77,989.9227,6.845,74.93,6.73,6.735,0,304.8,0,0,0,0,0,7999
2025-11-01 23:09:56,"2025-11-01 23:10:00",11.78,989.8896,6.844,74.75,6.743,6.734,0.882,210,0.578,209.5,11,0.578,0.882,7999
2025-11-01 23:19:56,"2025-11-01 23:20:00",11.76,989.9827,6.804,74.89,6.687,6.697,0,210.5,0,0,0,0,0,7999
2025-11-01 23:30:01,"2025-11-01 23:30:00",11.76,990.0275,6.725,78.4,6.57,6.584,0,76.32,0,0,0,0,0,7999
2025-11-01 23:40:04,"2025-11-01 23:40:00",11.77,990.0712,6.645,78.34,6.375,6.366,0,76.31,0,0,0,0,0,7999
2025-11-01 23:50:02,"2025-11-01 23:50:00",11.75,990.0231,6.612,79.48,6.344,6.347,0,86,0,0,0,0,0,7999