2025-11-02 00:00:05,"2025-11-02 00:00:00",11.75,990.0447,6.524,79.76,6.281,6.286,0,117.2,0,0,0,0,0,7999
2025-11-02 00:10:02,"2025-11-02 00:10:00",11.75,990.0468,6.443,79.66,6.19,6.196,0,128.5,0.131,128.5,0.024,0.131,0.47,7999
2025-11-02 00:20:04,"2025-11-02 00:20:00",11.76,990.1478,6.384,79.84,5.883,5.902,0,128.5,0,0,0,0,0,7999
2025-11-02 00:30:04,"2025-11-02 00:30:00",11.74,990.1747,6.246,81.7,5.852,5.854,0,128.5,0,0,0,0,0,7999
2025-11-02 00:40:01,"2025-11-02 00:40:00",11.75,990.2473,6.105,82.1,5.715,5.721,0,128.6,0,0,0,0,0,7999
2025-11-02 00:50:04,"2025-11-02 00:50:00",11.73,990.3373,6.006,83.1,5.728,5.733,0,250.2,0,0,0,0,0,7999
2025-11-02 01:00:01,"2025-11-02 01:00:00",11.73,990.3192,5.746,84,5.399,5.406,0,282.8,0,0,0,0,0,7999
2025-11-02 01:10:04,"2025-11-02 01:10:00",11.74,990.4188,5.646,84.9,5.163,5.164,0.539,105.2,0.329,105.3,0.077,0.329,0.559,7999
2025-11-02 01:20:04,"2025-11-02 01:20:00",11.73,990.4175,5.366,86.2,4.845,4.86,0,77.69,0,0,0,0,0,7999
2025-11-02 01:30:00,"2025-11-02 01:30:00",11.72,990.4164,4.988,87.2,4.339,4.333,0,77.62,0,0,0,0,0,7999
2025-11-02 01:40:03,"2025-11-02 01:40:00",11.71,990.4474,4.587,88.6,4.11,4.126,0,125.2,0.39,131.1,3.708,0.39,0.568,7999
2025-11-02 01:50:04,"2025-11-02 01:50:00",11.71,990.4958,4.347,89.4,3.893,3.884,0.529,318.6,0.544,318.7,0.064,0.544,0.598,7999
2025-11-02 02:10:04,"2025-11-02 02:10:00",11.69,990.5975,3.849,90.3,3.319,3.319,0,297.9,0,0,0,0,0,7999
2025-11-02 02:30:11,"2025-11-02 02:30:00",11.69,990.8379,3.17,92,2.698,2.692,0,73.1,0,0,0,0,0,7999
2025-11-02 02:40:03,"2025-11-02 02:40:00",11.7,990.7839,2.85,92.1,2.416,2.404,0.862,115.9,0.611,104.7,7.428,0.611,0.862,7999
2025-11-02 02:50:01,"2025-11-02 02:50:00",11.68,990.609,2.89,93.5,2.592,2.558,0.774,136.1,0.632,132.9,7.118,0.632,0.882,7999
2025-11-02 03:00:05,"2025-11-02 03:00:00",11.68,990.6938,3.069,93.1,2.655,2.653,0,136.1,0,0,0,0,0,7999
2025-11-02 03:09:55,"2025-11-02 03:10:00",11.67,990.6508,2.89,93.2,2.289,2.294,0.196,136.3,0.017,136.3,0.018,0.017,0.196,7999
2025-11-02 03:19:58,"2025-11-02 03:20:00",11.67,990.7151,2.729,93.1,2.223,2.243,0.343,293.6,0.604,308.2,6.486,0.604,0.911,7999
2025-11-02 03:29:56,"2025-11-02 03:30:00",11.67,990.7279,2.47,93.1,1.913,1.936,0,281.1,0,0,0,0,0,7999
2025-11-02 03:39:59,"2025-11-02 03:40:00",11.66,990.8492,2.15,93.2,1.654,1.677,0,89.4,0.217,90.7,3.085,0.217,0.314,7999
2025-11-02 03:50:04,"2025-11-02 03:50:00",11.65,990.964,2.091,93.9,1.71,1.701,0,333.6,0.317,325.3,2.316,0.317,0.48,7999
2025-11-02 03:59:59,"2025-11-02 04:00:00",11.65,990.9529,1.791,93.4,1.288,1.314,0,33.29,0,0,0,0,0,7999
2025-11-02 04:10:04,"2025-11-02 04:10:00",11.65,990.941,1.532,93.9,1.162,1.164,0.304,69.9,0.297,42.91,9.89,0.297,0.421,7999
2025-11-02 04:19:56,"2025-11-02 04:20:00",11.64,991.0015,1.451,94.4,1.077,1.082,0,11.79,0.014,11.71,0.006,0.014,0.167,7999
2025-11-02 04:29:56,"2025-11-02 04:30:00",11.63,991.0516,1.292,94.6,0.815,0.826,0,42.56,0,0,0,0,0,7999
2025-11-02 04:40:00,"2025-11-02 04:40:00",11.63,991.0681,0.951,94.8,0.508,0.529,0,112.3,0,0,0,0,0,7999
2025-11-02 04:49:57,"2025-11-02 04:50:00",11.63,991.1732,0.792,94.8,0.172,0.19,0,112.3,0,0,0,0,0,7999
2025-11-02 05:00:07,"2025-11-02 05:00:00",11.62,991.1497,0.792,95,0.26,0.25,0,112.2,0,0,0,0,0,7999
2025-11-02 05:10:02,"2025-11-02 05:10:00",11.62,991.05,0.812,94.9,0.241,0.256,0,45.96,0,0,0,0,0,7999
2025-11-02 05:20:04,"2025-11-02 05:20:00",11.62,990.9883,0.819,95.1,0.371,0.348,0.764,119.7,0.833,133.7,11.15,0.833,1.137,7999
2025-11-02 05:30:03,"2025-11-02 05:30:00",11.61,991.1273,0.732,94.9,0.247,0.255,0,328.1,0,0,0,0,0,7999
2025-11-02 05:39:56,"2025-11-02 05:40:00",11.61,991.0782,0.552,94.5,0.039,0.068,0,144,0,0,0,0,0,7999
2025-11-02 05:50:02,"2025-11-02 05:50:00",11.61,991.2908,0.432,94.6,-0.199,-0.175,0,144,0,0,0,0,0,7999
2025-11-02 06:00:01,"2025-11-02 06:00:00",11.6,991.4646,0.251,94.7,0.035,0.049,0.872,34.39,0.855,8.25,32.1,0.855,1.274,7999
2025-11-02 06:30:04,"2025-11-02 06:30:00",11.58,991.2733,-0.287,95.7,-0.503,-0.51,0.921,140.7,0.855,132.2,6.487,0.855,1,7999
2025-11-02 06:40:02,"2025-11-02 06:40:00",11.58,991.1765,0.072,96,-0.221,-0.214,0,52.58,0.298,126.3,18.78,0.298,0.647,7999
2025-11-02 06:50:04,"2025-11-02 06:50:00",11.58,991.1717,0.032,95.7,-0.358,-0.354,0,33.37,0,0,0,0,0,7999
2025-11-02 07:00:01,"2025-11-02 07:00:00",11.57,991.1117,-0.028,95.4,-0.554,-0.535,0,33.42,0,0,0,0,0,7999
2025-11-02 07:09:57,"2025-11-02 07:10:00",11.57,991.1306,-0.028,95.9,-0.516,-0.52,0,33.17,0,0,0,0,0,7999
2025-11-02 07:19:56,"2025-11-02 07:20:00",11.56,991.2568,-0.087,95.6,-0.493,-0.486,0,33.13,0,0,0,0,0,7999
2025-11-02 07:29:56,"2025-11-02 07:30:00",11.56,991.5895,-0.088,95.6,-0.473,-0.481,0.568,313.7,0.483,308.5,6.486,0.483,0.588,7999
2025-11-02 07:40:03,"2025-11-02 07:40:00",11.56,991.9019,-0.627,94.2,-0.901,-0.893,0.48,331,0.813,336.8,8.11,0.813,1.254,7999
2025-11-02 07:50:01,"2025-11-02 07:50:00",11.56,991.7777,-0.767,94.4,-1.138,-1.128,0.47,67.55,0.459,76.63,10.42,0.459,0.598,7999
2025-11-02 07:59:56,"2025-11-02 08:00:00",11.55,991.8438,-1.027,94.5,-1.421,-1.414,0.284,91.7,0.228,91.5,1.944,0.228,0.382,7999
2025-11-02 08:10:03,"2025-11-02 08:10:00",11.54,991.7224,-1.127,94.7,-1.549,-1.54,0,125.6,0.087,124.7,0,0.087,0.304,7999
2025-11-02 08:19:56,"2025-11-02 08:20:00",11.54,991.7506,-1.128,95.1,-1.641,-1.661,0,128.8,0,0,0,0,0,7999
2025-11-02 08:30:01,"2025-11-02 08:30:00",11.54,991.7731,-1.147,94.8,-1.799,-1.787,0,128.9,0,0,0,0,0,7999
2025-11-02 08:40:04,"2025-11-02 08:40:00",11.54,991.8569,-0.928,95.4,-1.513,-1.516,0,128.8,0,0,0,0,0,7999
2025-11-02 08:50:04,"2025-11-02 08:50:00",11.52,991.8849,-0.987,94.8,-1.444,-1.424,0.098,103.8,0.275,121,9.79,0.275,0.441,7999
2025-11-02 09:00:01,"2025-11-02 09:00:00",11.52,992.0585,-1.088,94.8,-1.619,-1.61,0,107.8,0,0,0,0,0,7999
2025-11-02 09:10:04,"2025-11-02 09:10:00",11.51,992.3127,-1.027,95,-1.499,-1.515,0.412,298.5,0.361,303.1,3.525,0.361,0.47,7999
2025-11-02 09:20:04,"2025-11-02 09:20:00",11.5,992.1869,-0.967,94.9,-1.324,-1.333,0,5.831,0,0,0,0,0,7999
2025-11-02 09:30:03,"2025-11-02 09:30:00",11.51,992.1013,-1.107,94.6,-1.528,-1.528,0,119.4,0,0,0,0,0,7999
2025-11-02 09:39:59,"2025-11-02 09:40:00",11.5,991.9893,-1.367,94.1,-1.837,-1.825,0,91,0,0,0,0,0,7999
2025-11-02 09:50:02,"2025-11-02 09:50:00",11.51,991.9352,-1.5,94.4,-1.964,-1.957,0,97.9,0.198,97.9,0.017,0.198,0.441,7999
2025-11-02 10:00:01,"2025-11-02 10:00:00",11.51,991.9877,-1.508,94.5,-2.078,-2.065,0,97.8,0,0,0,0,0,7999
2025-11-02 10:19:55,"2025-11-02 10:20:00",11.48,992.0674,-1.427,94.9,-1.93,-1.943,0,97.9,0,0,0,0,0,7999
2025-11-02 10:30:04,"2025-11-02 10:30:00",11.48,991.9654,-1.367,94.7,-1.904,-1.912,0,144.8,0,0,0,0,0,7999
2025-11-02 10:39:56,"2025-11-02 10:40:00",11.47,991.7395,-1.267,94.8,-1.816,-1.821,0.196,122,0.023,126,1.875,0.023,0.196,7999
2025-11-02 10:49:56,"2025-11-02 10:50:00",11.47,991.715,-1.108,94.8,-1.686,-1.691,0,138.7,0,0,0,0,0,7999
2025-11-02 11:00:00,"2025-11-02 11:00:00",11.47,991.6619,-1.266,94.6,-1.781,-1.781,0,99.9,0,0,0,0,0,7999
2025-11-02 11:09:56,"2025-11-02 11:10:00",11.46,991.5409,-1.387,94.3,-2.075,-2.076,0,99.8,0,0,0,0,0,7999
2025-11-02 11:20:01,"2025-11-02 11:20:00",11.46,991.5798,-1.447,94.7,-2.077,-2.076,0,99.7,0,0,0,0,0,7999
2025-11-02 11:29:56,"2025-11-02 11:30:00",11.47,991.5615,-1.267,94.8,-1.897,-1.905,0,99.9,0,0,0,0,0,7999
2025-11-02 11:40:04,"2025-11-02 11:40:00",11.46,991.5052,-1.327,94.7,-1.834,-1.843,0,99.8,0,0,0,0,0,7999
2025-11-02 11:50:04,"2025-11-02 11:50:00",11.45,991.5109,-1.507,94.1,-2.088,-2.081,0,99.8,0,0,0,0,0,7999
2025-11-02 11:59:58,"2025-11-02 12:00:00",11.46,991.6868,-1.507,94.4,-2.257,-2.238,0,99.8,0,0,0,0,0,7999
2025-11-02 12:10:03,"2025-11-02 12:10:00",11.44,991.8014,-1.663,94.4,-2.359,-2.376,0,99.8,0,0,0,0,0,7999
2025-11-02 12:20:00,"2025-11-02 12:20:00",11.44,991.8996,-1.707,94.2,-2.34,-2.327,0,99.8,0,0,0,0,0,7999
2025-11-02 12:29:56,"2025-11-02 12:30:00",11.43,991.9478,-1.707,94.2,-2.261,-2.266,0,99.7,0,0,0,0,0,7999
2025-11-02 12:39:55,"2025-11-02 12:40:00",11.44,992.1128,-1.647,94.2,-2.19,-2.217,0,100,0,0,0,0,0,7999
2025-11-02 12:49:57,"2025-11-02 12:50:00",11.43,992.1853,-1.526,93.7,-1.938,-1.939,0.588,297,0.522,299.9,2.419,0.522,0.588,7999
2025-11-02 13:00:01,"2025-11-02 13:00:00",11.44,992.1726,-1.467,93.3,-1.819,-1.824,0,315.3,0,0,0,0,0,7999
2025-11-02 13:09:55,"2025-11-02 13:10:00",11.44,992.2076,-1.247,93.5,-1.731,-1.732,0,315.3,0,0,0,0,0,7999
2025-11-02 13:20:03,"2025-11-02 13:20:00",11.45,992.2988,-0.927,93.3,-1.442,-1.456,0,315.3,0,0,0,0,0,7999
2025-11-02 13:29:58,"2025-11-02 13:30:00",11.47,992.337,-0.587,94.1,-0.834,-0.857,0,146.4,0,0,0,0,0,7999
2025-11-02 13:40:01,"2025-11-02 13:40:00",11.49,992.3566,-0.268,94.9,-0.242,-0.269,0.735,127.9,0.125,132.5,1.901,0.125,0.735,7999
2025-11-02 13:49:59,"2025-11-02 13:50:00",11.5,992.2771,0.032,95.6,0.145,0.125,0,85.8,0.185,76.84,3.301,0.185,0.441,7999
2025-11-02 14:00:04,"2025-11-02 14:00:00",11.52,992.1705,0.531,96,0.639,0.615,0,75.91,0,0,0,0,0,7999
2025-11-02 14:10:02,"2025-11-02 14:10:00",11.53,992.131,0.931,96.1,1.095,1.076,0.206,152.2,0.463,158.8,21.33,0.463,0.764,7999
2025-11-02 14:20:01,"2025-11-02 14:20:00",11.55,992.1401,1.384,96.4,1.683,1.671,0.255,179.9,0.534,205.1,22.53,0.534,1.166,7999
2025-11-02 14:30:04,"2025-11-02 14:30:00",11.77,992.2446,2.27,97.4,2.599,2.559,0.206,220,0.158,196.9,25.62,0.158,0.323,7999
2025-11-02 14:39:55,"2025-11-02 14:40:00",12.18,992.1957,2.969,96.6,3.303,3.285,0.5,233.7,0.736,208.7,15.2,0.736,0.941,7999
2025-11-02 14:50:02,"2025-11-02 14:50:00",12.33,992.1868,3.609,95.5,3.825,3.799,0.725,203.6,1.327,199.4,17.94,1.327,1.607,7999
2025-11-02 15:00:03,"2025-11-02 15:00:00",12.05,992.0107,3.728,91,3.93,3.942,0.823,185.6,0.798,138,30.57,0.798,1.156,7999
2025-11-02 15:10:05,"2025-11-02 15:10:00",12.13,991.8574,4.408,87.2,4.608,4.619,1.519,196.2,1.442,182.6,34.61,1.442,2.45,7999
2025-11-02 15:20:04,"2025-11-02 15:20:00",12.35,991.8729,5.586,83.5,5.89,5.887,1.382,150.5,0.996,188.8,35.75,0.996,1.686,7999
2025-11-02 15:30:04,"2025-11-02 15:30:00",12.47,991.6442,6.085,78.04,6.399,6.415,2.705,197.2,2.257,185.3,19.59,2.257,2.95,7999
2025-11-02 15:40:03,"2025-11-02 15:40:00",12.22,991.6545,6.226,76.33,6.572,6.605,1.656,209.2,1.859,205.1,17.12,1.859,3.185,7999
2025-11-02 15:49:55,"2025-11-02 15:50:00",12.08,991.7527,6.245,77.24,6.569,6.563,1.196,206,1.78,207.3,28.47,1.78,2.568,7999
2025-11-02 15:59:59,"2025-11-02 16:00:00",12.05,991.7352,6.785,76,7.08,7.002,1.833,210.7,2.061,192.6,21.39,2.061,3.146,7999
2025-11-02 16:10:03,"2025-11-02 16:10:00",12.5,991.6368,7.802,69.6,8.26,8.21,1.852,175.9,1.239,188.7,55.94,1.239,1.989,7999
2025-11-02 16:20:01,"2025-11-02 16:20:00",12.29,991.5822,7.444,66.91,7.846,7.871,2.607,194.5,4.002,205.7,14.68,4.002,5.145,7999
2025-11-02 16:29:56,"2025-11-02 16:30:00",12.29,991.5457,7.483,66.95,7.808,7.806,1.686,155.2,3.291,202,26.36,3.291,4.479,7999
2025-11-02 16:40:02,"2025-11-02 16:40:00",12.27,991.4383,8.02,65.72,8.35,8.41,1.911,144.5,2.685,205.9,31.01,2.685,5.076,7999
2025-11-02 16:50:01,"2025-11-02 16:50:00",12.04,991.2725,7.404,68.54,7.71,7.732,2.127,261.5,2.537,224.4,28.75,2.537,5.576,7999
2025-11-02 17:00:04,"2025-11-02 17:00:00",12,991.1946,7.404,69.89,7.697,7.659,1.127,221,1.771,222,23.57,1.771,2.92,7999
2025-11-02 17:10:03,"2025-11-02 17:10:00",12.15,991.0638,7.782,67.31,8.14,8.13,2.881,162.2,2.646,206.3,22.71,2.646,4.106,7999
2025-11-02 17:20:03,"2025-11-02 17:20:00",12.33,990.8402,7.863,67.84,8.32,8.28,4.214,221,3.301,204.9,12.14,3.301,5.41,7999
2025-11-02 17:30:12,"2025-11-02 17:30:00",12.35,990.7823,8.28,69.01,8.75,8.78,2.832,227.9,2.969,211.2,24.03,2.969,3.989,7999
2025-11-02 17:40:11,"2025-11-02 17:40:00",12.23,990.17,8.12,69.14,8.49,8.51,4.684,232.1,3.213,207,22.45,3.213,4.724,7999
2025-11-02 17:49:57,"2025-11-02 17:50:00",12.18,990.0435,8.22,68.68,8.51,8.54,4.42,185,2.51,220.1,23.15,2.51,4.42,7999
2025-11-02 18:00:04,"2025-11-02 18:00:00",12.1,990.0005,8.42,68.04,8.71,8.72,3.567,192.1,2.606,188.1,31.89,2.606,4.194,7999
2025-11-02 18:10:01,"2025-11-02 18:10:00",12.09,989.8239,8.32,67.61,8.62,8.62,3.44,210.5,3.325,207.4,15.21,3.325,4.969,7999
2025-11-02 18:20:01,"2025-11-02 18:20:00",12.07,989.8218,8.64,67.38,8.97,8.96,0.931,214.4,1.908,206.3,16.12,1.908,3.538,7999
2025-11-02 18:29:55,"2025-11-02 18:30:00",12.04,989.5858,8.62,67.51,8.88,8.86,1.784,225.4,3.686,207,18.07,3.686,5.204,7999
2025-11-02 18:39:56,"2025-11-02 18:40:00",12,989.5455,8.7,65.62,8.95,8.92,1.686,269.6,2.629,236.7,16.09,2.629,4.253,7999
2025-11-02 18:50:03,"2025-11-02 18:50:00",12,989.2765,8.96,63.54,9.2,9.21,3.94,205.8,3.533,206.4,21.3,3.533,4.841,7999
2025-11-02 19:00:00,"2025-11-02 19:00:00",12.23,989.0125,9.76,59.23,10.17,10.11,2.117,228.7,2.234,203.9,40.65,2.234,3.391,7999
2025-11-02 19:09:56,"2025-11-02 19:10:00",12.18,988.9044,9.32,59.27,9.61,9.64,2.989,224.3,3.147,211.6,20.99,3.147,4.929,7999
2025-11-02 19:20:02,"2025-11-02 19:20:00",12.24,988.333,9.5,57.34,9.79,9.81,3.557,234.2,3.295,208.4,28.87,3.295,6.272,7999
2025-11-02 19:30:00,"2025-11-02 19:30:00",12.24,988.145,9.84,56.68,10.19,10.18,2.048,184.5,2.554,189.7,17.62,2.554,3.695,7999
2025-11-02 19:40:06,"2025-11-02 19:40:00",12.23,988.3984,9.98,53.16,10.29,10.31,2.283,132.1,2.835,208.3,27.04,2.835,5.027,7999
2025-11-02 19:50:02,"2025-11-02 19:50:00",12.16,988.2611,10.22,52.26,10.52,10.5,0.951,225,1.376,219.1,19.95,1.376,2.793,7999
2025-11-02 19:59:55,"2025-11-02 20:00:00",12.11,988.2852,10.16,47.85,10.41,10.43,3.41,223.9,2.895,226,23.43,2.895,4.332,7999
2025-11-02 20:09:59,"2025-11-02 20:10:00",12.07,988.0629,10.32,49.02,10.54,10.55,1.392,246.2,2.785,221.2,16.75,2.785,4.733,7999
2025-11-02 20:20:04,"2025-11-02 20:20:00",12.04,987.9738,10.23,47.2,10.4,10.42,2.803,260.9,2.702,223.7,18.88,2.702,4.077,7999
2025-11-02 20:30:04,"2025-11-02 20:30:00",12,987.8167,10.1,45.32,10.26,10.27,5.018,208.2,3.695,216.5,12.22,3.695,5.018,7999
2025-11-02 20:40:03,"2025-11-02 20:40:00",11.97,987.7953,10.06,46.18,10.23,10.22,2.989,180.6,2.666,216.2,20.67,2.666,5.076,7999
2025-11-02 20:50:04,"2025-11-02 20:50:00",11.96,987.4248,10.06,45.33,10.19,10.19,3.303,191.1,3.995,219.6,17.67,3.995,5.057,7999
2025-11-02 21:00:04,"2025-11-02 21:00:00",11.94,987.1666,10,44.81,10.17,10.17,4.508,204,3.741,213.5,12.87,3.741,4.547,7999
2025-11-02 21:09:55,"2025-11-02 21:10:00",11.91,986.8512,10.02,45.76,10.13,10.14,3.371,205.7,3.256,205.7,12.09,3.256,4.488,7999
2025-11-02 21:20:02,"2025-11-02 21:20:00",11.88,986.759,9.88,46.9,10.02,10.02,3.009,203.2,3.012,195.5,19.26,3.012,3.989,7999
2025-11-02 21:30:03,"2025-11-02 21:30:00",11.89,987.0742,9.82,48.35,9.92,9.93,4.312,209.2,2.557,221.2,24.89,2.557,4.312,7999
2025-11-02 21:40:03,"2025-11-02 21:40:00",11.87,986.9754,9.78,49.38,9.85,9.87,2.538,192.6,3.691,230,23.17,3.691,5.782,7999
2025-11-02 22:00:02,"2025-11-02 22:00:00",11.85,986.7507,9.58,50.13,9.68,9.68,1.842,203.5,2.83,217.9,32.02,2.83,4.322,7999
2025-11-02 22:10:03,"2025-11-02 22:10:00",11.84,986.4728,9.52,51.27,9.61,9.61,1.862,205.9,2.057,199.3,19.27,2.057,3.45,7999
2025-11-02 22:20:02,"2025-11-02 22:20:00",11.84,986.3049,9.38,51.19,9.45,9.46,2.078,194.6,2.167,200.1,18.11,2.167,3.518,7999
2025-11-02 22:29:58,"2025-11-02 22:30:00",11.83,986.3467,9.22,52.54,9.27,9.28,0.549,202.4,1.816,208,20.15,1.816,2.94,7999
2025-11-02 22:40:12,"2025-11-02 22:40:00",11.81,986.475,9.12,55.02,9.18,9.19,1.323,190.6,1.259,203.6,30.34,1.259,2.146,7999
2025-11-02 22:50:04,"2025-11-02 22:50:00",11.81,986.1573,9.08,57.63,9.17,9.18,1.891,227.3,2.912,210.5,24.41,2.912,4.165,7999
2025-11-02 23:00:04,"2025-11-02 23:00:00",11.81,986.2516,9.04,58.37,9.12,9.12,3.42,232.4,3.281,220,24.61,3.281,5.018,7999
2025-11-02 23:10:10,"2025-11-02 23:10:00",11.8,986.1049,8.96,58.99,8.99,9,0.627,262,1.214,232.5,26.08,1.214,1.94,7999
2025-11-02 23:20:13,"2025-11-02 23:20:00",11.78,986.1298,8.86,58.25,8.89,8.9,2.019,219.6,2.332,207.9,17.6,2.332,3.499,7999
2025-11-02 23:30:10,"2025-11-02 23:30:00",11.78,986.1633,8.78,57.97,8.82,8.81,1.539,204.9,2.327,207.6,25.34,2.327,3.832,7999
2025-11-02 23:39:58,"2025-11-02 23:40:00",11.77,985.9567,8.66,57.53,8.69,8.69,3.528,212.3,3.032,203.4,16.24,3.032,3.724,7999
2025-11-02 23:50:10,"2025-11-02 23:50:00",11.78,985.905,8.5,57.56,8.51,8.51,2.176,176.3,2.69,205.2,23.26,2.69,4.116,7999