2025-11-03 00:00:05,"2025-11-03 00:00:00",11.76,985.8234,8.36,57.77,8.39,8.38,2.617,227.4,2.921,200.9,15.17,2.921,4.341,7999
2025-11-03 00:10:03,"2025-11-03 00:10:00",11.75,985.5032,8.24,57.55,8.26,8.26,1.793,169.9,2.737,196.5,26.24,2.737,4.9,7999
2025-11-03 00:20:09,"2025-11-03 00:20:00",11.75,985.1234,8.04,57.17,8.06,8.06,2.313,203,2.196,186.3,26.05,2.196,3.626,7999
2025-11-03 00:30:03,"2025-11-03 00:30:00",11.64,985.2869,8.06,55.95,8.05,8.06,1.156,199.1,1.98,209.3,29.13,1.98,3.401,7999
2025-11-03 00:40:02,"2025-11-03 00:40:00",11.74,985.1718,8.02,55.95,8,8.01,1.294,224.8,2.291,208.7,14.57,2.291,3.107,7999
2025-11-03 00:49:56,"2025-11-03 00:50:00",11.73,985.2822,8.04,56.18,7.985,8,1.548,205.5,1.969,214.1,36.87,1.969,2.881,7999
2025-11-03 00:59:59,"2025-11-03 01:00:00",11.72,985.4437,8.18,54.41,8.18,8.16,3.156,252.4,2.483,220.9,25.34,2.483,4.831,7999
2025-11-03 01:09:56,"2025-11-03 01:10:00",11.71,985.8901,8.06,54.68,8.03,8.05,2.009,265.4,1.872,236.5,23.48,1.872,3.038,7999
2025-11-03 01:20:01,"2025-11-03 01:20:00",11.72,985.827,8.12,53.46,8.15,8.14,3.234,214,2.516,210.7,30.44,2.516,4.43,7999
2025-11-03 01:29:56,"2025-11-03 01:30:00",11.71,985.5857,7.982,54.8,7.972,7.985,1.96,221.6,2.297,218.1,16.5,2.297,3.077,7999
2025-11-03 01:40:03,"2025-11-03 01:40:00",11.69,985.5153,7.863,55.57,7.834,7.832,3.126,220.9,1.174,214.4,28.2,1.174,3.126,7999
2025-11-03 01:49:59,"2025-11-03 01:50:00",11.69,985.6083,7.963,55.52,7.976,7.975,2.675,219.8,3.619,219.4,19.76,3.619,5.419,7999
2025-11-03 02:00:01,"2025-11-03 02:00:00",11.67,985.4495,7.802,56.57,7.85,7.848,2.509,261.1,2.436,222.2,30.69,2.436,3.44,7999
2025-11-03 02:09:58,"2025-11-03 02:10:00",11.67,985.8129,7.782,56.91,7.876,7.868,2.803,212.2,3.442,229.8,20.44,3.442,4.694,7999
2025-11-03 02:19:56,"2025-11-03 02:20:00",11.67,985.8346,7.803,56.27,7.889,7.888,3.851,239.9,3.236,227,18.51,3.236,4.047,7999
2025-11-03 02:29:56,"2025-11-03 02:30:00",11.66,986.2313,7.842,55.89,7.931,7.93,1.568,238,2.749,231.3,17.74,2.749,4.194,7999
2025-11-03 02:39:55,"2025-11-03 02:40:00",11.65,986.2658,7.882,56.09,7.935,7.943,2.773,204.1,2.136,230.8,28.68,2.136,4.087,7999
2025-11-03 02:50:03,"2025-11-03 02:50:00",11.64,986.1305,7.822,55.89,7.895,7.893,3.714,203.4,2.377,220.4,21.63,2.377,3.881,7999
2025-11-03 03:00:02,"2025-11-03 03:00:00",11.64,986.4252,7.922,55.34,8,7.997,3.263,239.6,3.218,222.5,18.66,3.218,4.243,7999
2025-11-03 03:10:13,"2025-11-03 03:10:00",11.63,986.7516,7.962,54.84,8.07,8.06,3.753,224,4.571,237.6,16.3,4.571,7.497,7999
2025-11-03 03:20:05,"2025-11-03 03:20:00",11.62,987.1422,8.15,55.79,8.21,8.21,3.459,250.3,3.352,239.6,19.77,3.352,5.684,7999
2025-11-03 03:29:55,"2025-11-03 03:30:00",11.62,987.0581,8.18,56.07,8.25,8.25,3.43,261.6,3.211,234.5,14.02,3.211,3.891,7999
2025-11-03 03:39:59,"2025-11-03 03:40:00",11.61,987.2562,8.14,55.89,8.22,8.22,3.979,248.1,2.982,246.6,19.65,2.982,3.979,7999
2025-11-03 03:50:03,"2025-11-03 03:50:00",11.62,986.9949,8.06,56.19,8.15,8.15,3.018,211.6,3.417,238.7,24.76,3.417,4.724,7999
2025-11-03 03:59:58,"2025-11-03 04:00:00",11.6,986.6957,7.962,55.77,8.04,8.03,4.9,214,2.768,237.4,18.69,2.768,4.9,7999
2025-11-03 04:10:03,"2025-11-03 04:10:00",11.59,986.7501,7.932,55.87,7.966,7.969,2.156,241.2,2.365,222.7,24.98,2.365,3.43,7999
2025-11-03 04:20:01,"2025-11-03 04:20:00",11.59,986.4127,7.803,56.39,7.878,7.889,1.852,214.9,2.503,219.2,22.31,2.503,4.243,7999
2025-11-03 04:29:56,"2025-11-03 04:30:00",11.58,986.2653,7.742,56.77,7.801,7.819,1.882,206,2.714,217.4,13.99,2.714,3.9,7999
2025-11-03 04:40:02,"2025-11-03 04:40:00",11.57,986.2845,7.622,57.37,7.675,7.682,1.754,210.8,3.064,231.1,17.56,3.064,5.096,7999
2025-11-03 04:50:01,"2025-11-03 04:50:00",11.57,986.0736,7.549,57.67,7.622,7.611,2.675,262.3,2.884,239.1,22.88,2.884,6.096,7999
2025-11-03 05:10:00,"2025-11-03 05:10:00",11.55,986.2491,7.642,57.67,7.731,7.723,2.362,273.4,2.638,245.3,27.85,2.638,3.959,7999
2025-11-03 05:20:04,"2025-11-03 05:20:00",11.55,986.2816,7.722,57.41,7.852,7.831,2.901,207.4,3.472,235.6,20.11,3.472,5.41,7999
2025-11-03 05:30:01,"2025-11-03 05:30:00",11.54,986.1091,7.762,57.65,7.867,7.858,4.155,188.4,3.076,233.5,24.94,3.076,4.567,7999
2025-11-03 05:40:05,"2025-11-03 05:40:00",11.54,986.0908,7.822,57.85,7.924,7.922,3.028,221,3.239,232.9,21.47,3.239,5.027,7999
2025-11-03 05:50:05,"2025-11-03 05:50:00",11.53,986.0944,7.782,58.03,7.884,7.886,2.999,206.9,2.256,228.1,29.91,2.256,3.636,7999
2025-11-03 06:00:06,"2025-11-03 06:00:00",11.52,985.7275,7.802,58.03,7.892,7.897,2.999,235.7,2.733,239.5,17.35,2.733,3.753,7999
2025-11-03 06:09:55,"2025-11-03 06:10:00",11.52,985.6711,7.862,57.99,7.949,7.96,2.342,239.5,3.397,224.3,22.98,3.397,4.773,7999
2025-11-03 06:20:00,"2025-11-03 06:20:00",11.51,985.6511,7.743,58.57,7.836,7.826,3.93,216.3,3.227,217.8,18.55,3.227,5.723,7999
2025-11-03 06:30:00,"2025-11-03 06:30:00",11.51,985.5703,7.763,58.75,7.843,7.85,4.361,200.4,2.815,231.8,16.55,2.815,4.361,7999
2025-11-03 06:40:11,"2025-11-03 06:40:00",11.5,985.8941,7.663,61.32,7.739,7.745,2.519,251.9,2.907,237.3,19.6,2.907,4.185,7999
2025-11-03 06:50:05,"2025-11-03 06:50:00",11.5,985.7753,7.763,60.33,7.837,7.841,4.018,243.9,3.486,233.6,21.52,3.486,5.537,7999
2025-11-03 07:00:02,"2025-11-03 07:00:00",11.49,985.3672,7.723,59.88,7.835,7.808,6.625,225.5,3.25,230.8,21.86,3.25,6.625,7999
2025-11-03 07:10:09,"2025-11-03 07:10:00",11.49,985.3086,7.752,60.5,7.822,7.835,3.283,248.7,2.355,232,16.89,2.355,3.42,7999
2025-11-03 07:19:55,"2025-11-03 07:20:00",11.49,985.3776,7.523,62.24,7.639,7.631,2.852,238.5,3.17,237.1,25.22,3.17,4.449,7999
2025-11-03 07:29:57,"2025-11-03 07:30:00",11.5,984.9309,7.623,62.05,7.71,7.715,3.646,214.9,3.251,209.2,11.57,3.251,4.606,7999
2025-11-03 07:40:00,"2025-11-03 07:40:00",11.47,985.2358,7.623,62.4,7.722,7.72,4.253,219.4,3.385,242.5,17.11,3.385,4.743,7999
2025-11-03 07:49:55,"2025-11-03 07:50:00",11.47,984.9625,7.523,63.28,7.628,7.628,3.303,222.4,3.314,228.6,13.94,3.314,4.292,7999
2025-11-03 07:59:55,"2025-11-03 08:00:00",11.47,985.1393,7.483,63.78,7.579,7.584,2.773,247.3,3.059,226.8,20.7,3.059,4.714,7999
2025-11-03 08:09:59,"2025-11-03 08:10:00",11.46,984.6967,7.423,65.42,7.501,7.508,1.509,271.7,2.744,218.6,25.14,2.744,4.812,7999
2025-11-03 08:19:57,"2025-11-03 08:20:00",11.46,984.7895,7.324,66.89,7.414,7.409,2.852,216.3,2.858,226,17.62,2.858,4.273,7999
2025-11-03 08:30:00,"2025-11-03 08:30:00",11.47,984.8322,7.403,66.83,7.491,7.486,2.411,228.7,2.856,231,14.25,2.856,3.949,7999
2025-11-03 08:39:56,"2025-11-03 08:40:00",11.45,984.8707,7.583,67.19,7.677,7.672,3.734,239.7,2.96,238.5,17.94,2.96,3.734,7999
2025-11-03 08:49:58,"2025-11-03 08:50:00",11.44,984.2811,7.503,69.39,7.591,7.611,2.244,220.2,3.438,227.8,27.2,3.438,4.998,7999
2025-11-03 08:59:55,"2025-11-03 09:00:00",11.44,984.5753,7.223,70.22,7.298,7.303,2.342,243.4,2.764,240.8,14.23,2.764,3.685,7999
2025-11-03 09:10:03,"2025-11-03 09:10:00",11.45,984.6876,7.264,70.36,7.358,7.359,2.92,209.7,3.138,220.2,24.2,3.138,4.322,7999
2025-11-03 09:20:04,"2025-11-03 09:20:00",11.43,984.7722,7.284,69.92,7.415,7.398,4.929,242.6,3.173,245.2,16.35,3.173,5.174,7999
2025-11-03 09:30:04,"2025-11-03 09:30:00",11.42,985.0672,7.324,70.6,7.425,7.424,3.214,246.2,3.122,247.7,10.52,3.122,4.038,7999
2025-11-03 09:40:02,"2025-11-03 09:40:00",11.43,984.9552,7.363,71.8,7.43,7.434,2.528,273.4,2.003,241.8,22.03,2.003,2.558,7999
2025-11-03 09:49:55,"2025-11-03 09:50:00",11.41,985.0114,7.443,71.34,7.501,7.515,1.686,258.5,3.475,261.5,9.59,3.475,4.89,7999
2025-11-03 09:59:56,"2025-11-03 10:00:00",11.41,985.3187,7.223,71.42,7.281,7.268,4.479,269.2,3.566,264.7,12.43,3.566,5.155,7999
2025-11-03 10:10:02,"2025-11-03 10:10:00",11.42,985.3,7.223,71.32,7.308,7.295,3.244,245.8,3.148,250.9,25.52,3.148,4.185,7999
2025-11-03 10:20:02,"2025-11-03 10:20:00",11.4,985.1838,7.283,71.4,7.386,7.373,4.763,248.4,4.075,250.9,8.72,4.075,4.978,7999
2025-11-03 10:30:03,"2025-11-03 10:30:00",11.39,985.295,7.223,71.91,7.283,7.282,3.567,271.6,3.504,267,12.47,3.504,4.194,7999
2025-11-03 10:40:14,"2025-11-03 10:40:00",11.4,985.4259,7.223,72.26,7.257,7.256,2.558,241.3,2.631,256.8,18.82,2.631,3.587,7999
2025-11-03 10:50:10,"2025-11-03 10:50:00",11.39,985.5029,7.144,73.12,7.207,7.193,3.126,247.8,3.59,251.9,8.93,3.59,4.302,7999
2025-11-03 10:59:56,"2025-11-03 11:00:00",11.38,985.7349,7.004,73.89,7.036,7.034,2.479,254.7,2.353,252.2,11.89,2.353,2.96,7999
2025-11-03 11:10:00,"2025-11-03 11:10:00",11.37,985.978,7.003,74.51,7.001,6.99,2.215,258.8,2.155,258.4,25.64,2.155,3.234,7999
2025-11-03 11:19:56,"2025-11-03 11:20:00",11.37,986.2755,6.984,74.39,7,6.993,3.205,231.8,2.738,256.4,14.59,2.738,4.39,7999
2025-11-03 11:29:56,"2025-11-03 11:30:00",11.36,986.3982,6.943,75.21,6.959,6.931,2.607,265.1,2.188,261.1,16.42,2.188,3.038,7999
2025-11-03 11:39:55,"2025-11-03 11:40:00",11.36,986.5242,6.883,76.03,6.834,6.846,2.225,243.8,1.935,265,11.32,1.935,2.372,7999
2025-11-03 11:50:00,"2025-11-03 11:50:00",11.35,986.6171,6.804,76.19,6.778,6.77,1.676,243,1.939,253.4,17.22,1.939,2.44,7999
2025-11-03 12:00:04,"2025-11-03 12:00:00",11.36,986.6572,6.744,76.59,6.738,6.728,3.116,247.3,2.471,268.4,14.61,2.471,3.116,7999
2025-11-03 12:10:06,"2025-11-03 12:10:00",11.34,986.8455,6.603,76.69,6.581,6.596,2.832,271.6,2.31,263,12.36,2.31,3.028,7999
2025-11-03 12:30:05,"2025-11-03 12:30:00",11.33,987.1357,6.464,76.71,6.475,6.488,2.274,274,2.831,271.6,14.32,2.831,3.42,7999
2025-11-03 12:40:02,"2025-11-03 12:40:00",11.32,987.2876,6.285,77.36,6.315,6.311,2.323,251.5,2.583,264.5,9.99,2.583,3.234,7999
2025-11-03 12:49:59,"2025-11-03 12:50:00",11.33,987.5154,6.224,77.92,6.226,6.217,3.273,253.5,2.273,269.4,10.98,2.273,3.724,7999
2025-11-03 13:00:03,"2025-11-03 13:00:00",11.32,987.564,6.225,77.14,6.261,6.259,3.165,268.7,3.094,275.9,13.1,3.094,3.508,7999
2025-11-03 13:10:04,"2025-11-03 13:10:00",11.33,987.7614,6.205,77.48,6.259,6.245,2.822,273.4,2.792,279.7,7.21,2.792,3.763,7999
2025-11-03 13:20:02,"2025-11-03 13:20:00",11.32,987.9062,6.465,76.49,6.394,6.383,3.391,271.2,2.426,276.6,13.81,2.426,3.391,7999
2025-11-03 13:30:11,"2025-11-03 13:30:00",11.49,988.1335,6.703,75.55,6.61,6.61,3.146,270.8,2.554,267.3,6.21,2.554,3.146,7999
2025-11-03 13:40:02,"2025-11-03 13:40:00",11.59,988.3387,6.883,74.95,6.868,6.853,2.597,275,3.071,271.1,11.27,3.071,3.685,7999
2025-11-03 13:49:59,"2025-11-03 13:50:00",11.72,988.5072,7.183,73.44,7.178,7.178,3.94,286.1,3.604,275.2,11.23,3.604,4.635,7999
2025-11-03 14:00:01,"2025-11-03 14:00:00",11.88,988.687,7.563,70.96,7.607,7.592,3.116,301.6,3.061,295.8,14.58,3.061,3.567,7999
2025-11-03 14:09:57,"2025-11-03 14:10:00",11.99,988.7566,7.982,69.45,8.01,8,2.538,300.3,2.639,293.1,18.94,2.639,4.302,7999
2025-11-03 14:30:02,"2025-11-03 14:30:00",12.07,988.9012,8.32,67.22,8.47,8.45,2.96,301.7,3.272,292.7,15.88,3.272,4.743,7999
2025-11-03 14:40:01,"2025-11-03 14:40:00",12.1,989.1145,8.82,63.74,8.91,8.92,3.753,291.5,3.471,281.7,11.69,3.471,4.998,7999
2025-11-03 14:50:01,"2025-11-03 14:50:00",12.13,989.2754,9.12,63.54,9.28,9.24,3.077,264.1,2.55,288.5,18.96,2.55,3.557,7999
2025-11-03 15:00:02,"2025-11-03 15:00:00",12.16,989.4188,9.18,60.57,9.35,9.33,4.577,286.7,4.232,303.4,17.81,4.232,5.39,7999
2025-11-03 15:09:55,"2025-11-03 15:10:00",12.18,989.5953,9.54,56.92,9.6,9.67,5.851,295.9,3.567,300.4,20.45,3.567,5.851,7999
2025-11-03 15:19:59,"2025-11-03 15:20:00",12.22,989.605,9.6,56.57,9.77,9.79,4.136,302.6,4.305,280.3,9.25,4.305,5.047,7999
2025-11-03 15:30:05,"2025-11-03 15:30:00",12.25,989.7283,10.12,54.77,10.32,10.31,2.342,304.5,2.537,291.1,17.05,2.537,3.685,7999
2025-11-03 15:40:01,"2025-11-03 15:40:00",12.28,989.8598,10.32,50.65,10.54,10.53,3.871,287.2,3.85,298,18.83,3.85,5.145,7999
2025-11-03 15:50:04,"2025-11-03 15:50:00",12.33,989.9591,10.52,49.86,10.82,10.75,3.234,267.1,3.865,283.1,18.54,3.865,5.233,7999
2025-11-03 16:00:02,"2025-11-03 16:00:00",12.35,990.0409,10.82,44.65,11.03,11.02,4.9,296.2,5.034,290.7,18.8,5.034,6.566,7999
2025-11-03 16:10:04,"2025-11-03 16:10:00",12.39,990.1455,11.06,40.87,11.34,11.34,4.302,298.9,5.461,309.2,19.16,5.461,7.546,7999
2025-11-03 16:20:02,"2025-11-03 16:20:00",12.42,990.1816,11.5,39.15,11.79,11.76,4.449,303.9,5.081,298.7,13.55,5.081,5.998,7999
2025-11-03 16:30:03,"2025-11-03 16:30:00",12.46,990.1593,11.94,36.9,12.22,12.24,3.685,297.9,4.518,281.4,12.84,4.518,5.302,7999
2025-11-03 16:40:01,"2025-11-03 16:40:00",12.49,990.136,12,36.02,12.42,12.37,2.636,298.3,4.176,295.7,7.341,4.176,6.047,7999
2025-11-03 16:49:59,"2025-11-03 16:50:00",12.52,990.1593,12.32,33.03,12.65,12.64,3.459,320.4,4.982,295.5,18.43,4.982,6.831,7999
2025-11-03 17:00:02,"2025-11-03 17:00:00",12.54,990.0848,12.86,31.65,13.25,13.25,4.547,287,4.111,279.8,8.68,4.111,4.949,7999
2025-11-03 17:10:03,"2025-11-03 17:10:00",12.56,990.1345,12.94,30.03,13.4,13.28,3.636,271.8,4.35,273.8,10.64,4.35,5.566,7999
2025-11-03 17:19:57,"2025-11-03 17:20:00",12.6,990.1258,13.04,29.25,13.44,13.4,3.802,294.5,4.733,294.8,7.961,4.733,6.135,7999
2025-11-03 17:30:02,"2025-11-03 17:30:00",12.63,990.0239,13.19,28.94,13.61,13.54,4.43,285.9,5.111,268.9,14.07,5.111,6.184,7999
2025-11-03 17:40:04,"2025-11-03 17:40:00",12.65,990.0648,13.61,28.1,13.98,13.98,3.548,296.8,4.353,292,13.02,4.353,5.645,7999
2025-11-03 17:50:01,"2025-11-03 17:50:00",12.67,989.98,13.67,25.78,14.05,14.02,6.341,301.8,5.606,288.4,20.8,5.606,7.017,7999
2025-11-03 17:59:57,"2025-11-03 18:00:00",12.69,990.0057,13.83,23.39,14.13,14.13,6.684,306.4,5.923,309.1,10.84,5.923,7.193,7999
2025-11-03 18:10:01,"2025-11-03 18:10:00",12.7,989.8007,14.01,23.39,14.29,14.31,3.548,289,5.634,279.3,6.594,5.634,7.507,7999
2025-11-03 18:30:05,"2025-11-03 18:30:00",12.75,989.7474,14.23,21.62,14.57,14.56,5.684,303.2,5.526,298.4,11.35,5.526,6.644,7999
2025-11-03 18:40:03,"2025-11-03 18:40:00",12.75,989.6499,14.51,21.83,14.7,14.81,4.185,304.2,5.846,288.2,11.35,5.846,7.566,7999
2025-11-03 18:50:12,"2025-11-03 18:50:00",12.78,989.6626,14.91,21.67,15.27,15.23,4.91,280.4,4.513,289.1,18.7,4.513,5.9,7999
2025-11-03 19:00:02,"2025-11-03 19:00:00",12.79,989.5061,14.71,22.01,14.99,15.03,4.547,294.7,5.187,283.8,17.89,5.187,7.468,7999
2025-11-03 19:09:55,"2025-11-03 19:10:00",12.8,989.4822,14.89,21.13,15.21,15.18,5.566,292.1,4.919,284.5,20.4,4.919,6.341,7999
2025-11-03 19:19:58,"2025-11-03 19:20:00",12.81,989.535,14.97,22.51,15.38,15.29,3.979,308.1,4.423,296.1,10.98,4.423,5.968,7999
2025-11-03 19:30:04,"2025-11-03 19:30:00",12.82,989.4008,14.99,21.41,15.24,15.23,6.331,252.6,7.22,267.3,9.28,7.22,10.21,7999
2025-11-03 19:40:03,"2025-11-03 19:40:00",12.81,989.3967,15.34,21.63,15.72,15.64,3.704,295.9,3.311,298.2,16.6,3.311,4.194,7999
2025-11-03 19:50:01,"2025-11-03 19:50:00",12.83,989.3567,15.19,20.99,15.45,15.42,4.792,294.8,6.528,277.6,17.04,6.528,8.45,7999
2025-11-03 19:59:56,"2025-11-03 20:00:00",12.83,989.3755,15.17,21.45,15.46,15.44,5.527,286.6,6.118,280.7,18.15,6.118,7.223,7999
2025-11-03 20:09:56,"2025-11-03 20:10:00",12.83,989.2573,15.25,20.64,15.63,15.58,6.409,253.2,5.568,282.7,15.78,5.568,8.15,7999
2025-11-03 20:19:56,"2025-11-03 20:20:00",12.83,989.3623,15.19,21.2,15.49,15.48,6.096,265.9,6.255,272.7,12.13,6.255,7.869,7999
2025-11-03 20:30:02,"2025-11-03 20:30:00",12.84,989.3369,15.53,20.82,15.86,15.86,5.41,295.5,4.912,293,13.31,4.912,6.742,7999
2025-11-03 20:39:56,"2025-11-03 20:40:00",12.82,989.4138,15.23,20.31,15.47,15.47,7.35,266.6,7.459,280.4,9.73,7.459,9.78,7999
2025-11-03 20:50:01,"2025-11-03 20:50:00",12.81,989.3888,15.25,19.85,15.52,15.53,6.488,307.5,6.904,297.2,17.4,6.904,8.33,7999
2025-11-03 21:00:05,"2025-11-03 21:00:00",12.79,989.5071,15.19,19.17,15.42,15.43,7.801,302.7,7.406,277.3,15.36,7.406,8.58,7999
2025-11-03 21:10:02,"2025-11-03 21:10:00",12.77,989.4852,15.31,19.97,15.58,15.6,5.831,296.1,4.788,292,14.96,4.788,5.831,7999
2025-11-03 21:20:01,"2025-11-03 21:20:00",12.76,989.5422,15.23,21.05,15.57,15.55,3.704,277.4,4.631,284.7,12.16,4.631,6.184,7999
2025-11-03 21:30:04,"2025-11-03 21:30:00",12.73,989.5057,15.03,20.65,15.3,15.3,6.203,310.8,5.472,285.5,15.5,5.472,7.262,7999
2025-11-03 21:40:01,"2025-11-03 21:40:00",12.7,989.7388,15.03,21.76,15.34,15.32,2.969,300.5,3.575,288.3,17.89,3.575,4.537,7999
2025-11-03 21:50:05,"2025-11-03 21:50:00",12.65,989.7888,14.93,21.77,15.24,15.23,4.047,320.2,3.841,285.7,14.15,3.841,4.351,7999
2025-11-03 22:10:04,"2025-11-03 22:10:00",12.53,989.9457,14.67,19.57,14.91,14.93,4.616,305.1,5.076,283,14.31,5.076,7.291,7999
2025-11-03 22:20:06,"2025-11-03 22:20:00",12.4,990.0868,14.43,20.11,14.67,14.69,3.371,256.2,4.142,283.9,15.18,4.142,5.223,7999
2025-11-03 22:30:04,"2025-11-03 22:30:00",12.22,990.1695,14.11,19.59,14.19,14.2,3.734,294.1,4.769,281.2,7.776,4.769,5.968,7999
2025-11-03 22:40:02,"2025-11-03 22:40:00",12.2,990.2823,13.73,19.91,13.72,13.73,2.362,271.5,3.277,278.8,10.44,3.277,4.518,7999
2025-11-03 22:49:56,"2025-11-03 22:50:00",12.19,990.4924,13.47,20.17,13.44,13.45,3.205,266.8,3.092,282.9,8.65,3.092,3.753,7999
2025-11-03 22:59:55,"2025-11-03 23:00:00",12.18,990.6704,13.03,21.53,13.05,13.01,3.665,279,3.386,282.2,13.47,3.386,4.812,7999
2025-11-03 23:09:59,"2025-11-03 23:10:00",12.16,990.8468,12.96,20.93,12.89,12.89,3.371,277.4,2.636,283.4,14.76,2.636,3.861,7999
2025-11-03 23:20:04,"2025-11-03 23:20:00",12.16,990.9163,12.65,20.27,12.64,12.61,2.979,303.2,2.675,283.9,12.84,2.675,3.675,7999
2025-11-03 23:30:04,"2025-11-03 23:30:00",12.15,991.0402,12.54,20.73,12.43,12.46,1.95,236.1,2.571,278.9,14.22,2.571,3.989,7999
2025-11-03 23:40:04,"2025-11-03 23:40:00",12.14,991.2131,11.9,22.11,11.76,11.77,1.852,274.8,1.891,270.8,5.593,1.891,2.46,7999
2025-11-03 23:50:08,"2025-11-03 23:50:00",12.14,991.3722,11.36,23.88,11.16,11.19,1.519,271.8,1.347,266.6,4.957,1.347,1.578,7999