2025-11-04 00:00:03,"2025-11-04 00:00:00",12.13,991.5455,11.06,24.58,10.84,10.87,1.911,277.1,1.788,271.4,5.115,1.788,2.362,7999
2025-11-04 00:10:00,"2025-11-04 00:10:00",12.12,991.6331,10.66,25.96,10.43,10.47,1.107,278.5,1.353,276.4,9.3,1.353,1.862,7999
2025-11-04 00:19:58,"2025-11-04 00:20:00",12.12,991.7551,10.46,26.1,10.28,10.3,1.686,276.2,1.685,272.9,3.738,1.685,1.98,7999
2025-11-04 00:29:58,"2025-11-04 00:30:00",12.11,991.7699,10.06,27.72,9.81,9.84,1,260.3,1.134,267,6.052,1.134,1.313,7999
2025-11-04 00:40:03,"2025-11-04 00:40:00",12.11,991.8223,9.8,28.51,9.44,9.46,0.764,262.9,0.974,261.5,5.889,0.974,1.127,7999
2025-11-04 01:00:03,"2025-11-04 01:00:00",12.09,991.8702,8.76,33.76,8.19,8.18,0.96,255.5,0.288,251,4.295,0.288,1.009,7999
2025-11-04 01:10:04,"2025-11-04 01:10:00",12.09,991.978,8.66,34.64,8.1,8.12,0.47,268.4,0.59,269.1,5.273,0.59,0.774,7999
2025-11-04 01:20:03,"2025-11-04 01:20:00",12.09,992.1244,8.72,34.8,8.29,8.29,1.196,275.5,1.234,273.5,3.748,1.234,1.568,7999
2025-11-04 01:59:55,"2025-11-04 02:00:00",12.07,992.2046,7.885,38.62,7.58,7.578,1.029,263.4,0.921,265.2,5.833,0.921,1.127,7999
2025-11-04 02:09:58,"2025-11-04 02:10:00",12.06,992.1614,7.703,41.03,7.3,7.307,0.549,300.6,0.504,272.7,9.6,0.504,0.696,7999
2025-11-04 02:19:55,"2025-11-04 02:20:00",12.06,992.2485,7.683,42.6,7.247,7.242,0.97,258,0.817,271.7,12.82,0.817,1.176,7999
2025-11-04 02:29:58,"2025-11-04 02:30:00",12.05,992.4439,7.904,41.96,7.582,7.568,1.254,277.1,1.504,268.4,4.698,1.504,1.774,7999
2025-11-04 02:39:55,"2025-11-04 02:40:00",12.05,992.6277,8.31,41.29,8.07,8.04,1.803,279.5,1.554,275.5,10.84,1.554,1.891,7999
2025-11-04 02:50:03,"2025-11-04 02:50:00",12.04,992.7477,8.8,38.99,8.7,8.65,1.96,267,2.51,264.6,9.31,2.51,3.126,7999
2025-11-04 02:59:56,"2025-11-04 03:00:00",12.03,992.6455,9.22,37.42,9.16,9.13,2.43,255.3,2.296,261.2,11.02,2.296,3.018,7999
2025-11-04 03:10:03,"2025-11-04 03:10:00",12.03,992.6385,9.2,39.43,9.07,9.11,0.97,281.6,1.183,267.1,13.03,1.183,1.637,7999
2025-11-04 03:20:00,"2025-11-04 03:20:00",12.03,992.7754,9.1,38.63,9,9,2.489,262.9,2.136,270.9,8.86,2.136,3.009,7999
2025-11-04 03:30:00,"2025-11-04 03:30:00",12.02,992.8865,8.96,40.63,8.8,8.84,1.009,288.2,1.303,274.2,12.56,1.303,1.558,7999
2025-11-04 03:50:04,"2025-11-04 03:50:00",12.02,992.7916,9.18,38.6,9.06,9.07,1.823,239.8,1.812,262.1,8.5,1.812,2.44,7999
2025-11-04 04:09:56,"2025-11-04 04:10:00",12.01,992.8,8.9,37.95,8.79,8.78,1.833,266.1,1.801,268.9,13.3,1.801,2.283,7999
2025-11-04 04:20:02,"2025-11-04 04:20:00",12,992.8231,8.88,39.03,8.66,8.7,0.931,277.8,1.297,268.7,11.44,1.297,2.195,7999
2025-11-04 04:30:06,"2025-11-04 04:30:00",12,992.7145,8.66,40.13,8.42,8.45,0.97,269.4,1.027,258,13.24,1.027,1.499,7999
2025-11-04 04:40:13,"2025-11-04 04:40:00",12,992.4837,8.46,40.41,8.22,8.16,1.735,263.4,1.231,260.6,9.57,1.231,1.735,7999
2025-11-04 04:50:15,"2025-11-04 04:50:00",12,992.5485,8.24,40.79,7.97,7.955,1.068,250.1,0.873,258.4,8.61,0.873,1.294,7999
2025-11-04 04:59:55,"2025-11-04 05:00:00",11.98,992.5145,8.3,40.53,8.01,7.995,1.019,245.8,0.958,258.3,12.37,0.958,1.401,7999
2025-11-04 05:10:02,"2025-11-04 05:10:00",11.98,992.5005,8.72,38.53,8.49,8.46,1.646,239,1.139,248.9,14.64,1.139,1.646,7999
2025-11-04 05:19:56,"2025-11-04 05:20:00",11.98,992.6218,8.74,39.55,8.56,8.54,1.558,256.9,1.665,258.1,9.78,1.665,2.342,7999
2025-11-04 05:29:58,"2025-11-04 05:30:00",11.97,992.694,8.54,41.87,8.36,8.35,1.382,259.7,1.155,269,7.799,1.155,1.901,7999
2025-11-04 05:40:04,"2025-11-04 05:40:00",11.97,992.7542,8.52,42.3,8.3,8.32,0.461,249.7,0.755,250.6,11.66,0.755,0.941,7999
2025-11-04 06:00:04,"2025-11-04 06:00:00",11.96,992.8779,8.36,44.04,8.2,8.19,1.607,245.8,1.348,258.3,15.46,1.348,2.283,7999
2025-11-04 06:10:12,"2025-11-04 06:10:00",11.96,992.7453,8.9,44.76,8.68,8.7,0.627,232.4,0.814,251,16.72,0.814,1.196,7999
2025-11-04 06:20:02,"2025-11-04 06:20:00",11.95,992.8499,8.88,44.11,8.65,8.67,1.127,255.8,1.18,244.3,15.12,1.18,1.607,7999
2025-11-04 06:30:04,"2025-11-04 06:30:00",11.96,992.8336,8.82,43.78,8.63,8.63,1.078,249.3,0.867,242.2,11.72,0.867,1.205,7999
2025-11-04 06:39:55,"2025-11-04 06:40:00",11.95,992.808,8.66,44.98,8.4,8.43,0,215.8,0.037,222,2.181,0.037,0.323,7999
2025-11-04 06:50:04,"2025-11-04 06:50:00",11.95,992.7187,7.945,45.5,7.582,7.597,0.657,133.4,0.386,136.2,6.183,0.386,0.823,7999
2025-11-04 07:00:01,"2025-11-04 07:00:00",11.94,992.665,6.864,53.33,6.512,6.562,0.853,67.6,0.701,83.6,6.939,0.701,0.97,7999
2025-11-04 07:10:03,"2025-11-04 07:10:00",11.94,992.6597,5.906,56.77,5.644,5.669,0.245,123.5,0.361,108.5,9.39,0.361,0.539,7999
2025-11-04 07:19:55,"2025-11-04 07:20:00",11.95,992.7315,5.708,57.63,5.323,5.341,0,163.8,0,0,0,0,0,7999
2025-11-04 07:30:04,"2025-11-04 07:30:00",11.94,992.871,5.946,54.44,5.339,5.33,0,146,0,0,0,0,0,7999
2025-11-04 07:40:03,"2025-11-04 07:40:00",11.94,993.0355,5.7,57.87,5.138,5.159,0,92.2,0,0,0,0,0,7999
2025-11-04 07:49:56,"2025-11-04 07:50:00",11.92,993.0608,5.148,61.28,4.713,4.731,0.441,90.9,0.593,88.9,0.592,0.593,0.715,7999
2025-11-04 08:00:01,"2025-11-04 08:00:00",11.93,993.1481,5.207,59.98,4.591,4.6,0,283.5,0,0,0,0,0,7999
2025-11-04 08:10:04,"2025-11-04 08:10:00",11.91,993.2922,5.047,61.32,4.291,4.301,0,283.5,0,0,0,0,0,7999
2025-11-04 08:20:03,"2025-11-04 08:20:00",11.91,993.3829,4.955,62.05,4.187,4.199,0,97,0,0,0,0,0,7999
2025-11-04 08:39:58,"2025-11-04 08:40:00",11.9,993.1874,4.409,63.79,3.938,3.933,0.431,91.7,0.501,95.4,2.599,0.501,0.666,7999
2025-11-04 08:50:02,"2025-11-04 08:50:00",11.89,993.2546,4.228,64.53,3.748,3.757,0.588,93.8,0.497,90.3,1.065,0.497,0.588,7999
2025-11-04 09:00:03,"2025-11-04 09:00:00",11.89,993.26,3.849,66.41,3.398,3.42,0.598,99.2,0.583,99.2,0.063,0.583,0.627,7999
2025-11-04 09:10:01,"2025-11-04 09:10:00",11.89,993.15,3.63,65.74,3.227,3.208,0.657,131.4,0.686,126.7,12.34,0.686,0.843,7999
2025-11-04 09:19:59,"2025-11-04 09:20:00",11.88,993.0444,3.669,66.54,3.247,3.253,0.911,94.9,0.878,95.6,6.148,0.878,1.068,7999
2025-11-04 09:30:03,"2025-11-04 09:30:00",11.88,992.9932,3.331,68.58,2.977,2.978,1.078,95.9,0.99,96.4,2.26,0.99,1.107,7999
2025-11-04 09:39:58,"2025-11-04 09:40:00",11.88,992.9731,3.179,69.19,2.837,2.849,0.804,102.7,0.787,97.9,8.54,0.787,0.911,7999
2025-11-04 09:50:11,"2025-11-04 09:50:00",11.87,993.1504,2.97,69.73,2.405,2.411,0,105.9,0,0,0,0,0,7999
2025-11-04 10:20:04,"2025-11-04 10:20:00",11.85,993.3002,2.452,71.63,1.942,1.94,0.245,98.4,0.479,98.4,0.056,0.479,0.617,7999
2025-11-04 10:30:08,"2025-11-04 10:30:00",11.85,993.311,2.492,71.73,2.068,2.049,0.588,83.4,0.532,79.43,5.633,0.532,0.637,7999
2025-11-04 10:40:03,"2025-11-04 10:40:00",11.84,993.3032,2.332,72.21,1.793,1.808,0,155.1,0,0,0,0,0,7999
2025-11-04 10:49:56,"2025-11-04 10:50:00",11.84,993.1752,3.411,66.62,2.692,2.665,0.725,126.6,0.773,134.8,4.311,0.773,0.862,7999
2025-11-04 11:00:02,"2025-11-04 11:00:00",11.83,993.1487,2.771,70.47,2.428,2.406,0.186,153.2,0.192,153.4,0.078,0.192,0.392,7999
2025-11-04 11:09:56,"2025-11-04 11:10:00",11.84,993.1019,2.811,70.15,2.569,2.561,0,93.2,0.204,94.2,1.56,0.204,0.343,7999
2025-11-04 11:20:04,"2025-11-04 11:20:00",11.84,993.1741,2.872,70.59,2.638,2.628,0,93,0,0,0,0,0,7999
2025-11-04 11:29:55,"2025-11-04 11:30:00",11.83,993.2926,3.131,70.2,2.804,2.804,0,93,0,0,0,0,0,7999
2025-11-04 11:40:01,"2025-11-04 11:40:00",11.81,993.3163,3.285,69.16,2.989,2.996,0.284,93.2,0.314,93,0.191,0.314,0.412,7999
2025-11-04 11:50:00,"2025-11-04 11:50:00",11.82,993.2645,3.371,69.63,3.186,3.164,0.549,69.12,0.55,72.99,8.96,0.55,0.686,7999
2025-11-04 12:00:05,"2025-11-04 12:00:00",11.81,993.3423,3.59,67.43,3.377,3.366,0.127,84.9,0.138,84.8,0.041,0.138,0.333,7999
2025-11-04 12:10:04,"2025-11-04 12:10:00",11.8,993.2749,3.789,64.29,3.575,3.561,0.441,134.2,0.244,133.5,1.917,0.244,0.441,7999
2025-11-04 12:19:56,"2025-11-04 12:20:00",11.8,993.1774,4.329,61.79,4.089,4.08,0,160.5,0.114,152.2,8.26,0.114,0.51,7999
2025-11-04 12:30:15,"2025-11-04 12:30:00",11.8,992.9619,4.788,59.28,4.596,4.565,0.637,126,0.534,129.6,15.29,0.534,0.686,7999
2025-11-04 12:39:59,"2025-11-04 12:40:00",11.79,992.7569,5.248,58.45,5.091,5.088,0.559,109.7,0.565,121.2,12.13,0.565,0.931,7999
2025-11-04 12:50:04,"2025-11-04 12:50:00",11.79,992.9219,5.509,56.05,5.385,5.337,0.862,228.6,0.376,226.9,8.51,0.376,0.862,7999
2025-11-04 12:59:55,"2025-11-04 13:00:00",11.8,992.9893,5.707,55.83,5.603,5.601,0,186.4,0.022,130.6,0.018,0.022,0.147,7999
2025-11-04 13:09:57,"2025-11-04 13:10:00",11.8,992.9778,5.906,55.69,5.814,5.808,0,193.5,0.116,179.7,23.22,0.116,0.5,7999
2025-11-04 13:20:03,"2025-11-04 13:20:00",11.8,993.0776,6.067,54.03,5.997,5.992,0.431,145.7,0.28,122.1,23.12,0.28,0.647,7999
2025-11-04 13:29:59,"2025-11-04 13:30:00",11.8,993.0876,6.246,53.39,6.22,6.213,0.578,186.3,0.277,196.7,6.952,0.277,0.578,7999
2025-11-04 13:40:02,"2025-11-04 13:40:00",11.79,993.0699,6.506,53.44,6.474,6.466,0,177.5,0,0,0,0,0,7999
2025-11-04 13:50:04,"2025-11-04 13:50:00",11.8,993.0674,6.706,52.8,6.729,6.715,0.343,189.3,0.643,195.5,16.67,0.643,1.049,7999
2025-11-04 14:00:02,"2025-11-04 14:00:00",11.79,993.1943,6.784,51.74,6.837,6.841,0.372,145.8,0.702,189.5,23.87,0.702,1.039,7999
2025-11-04 14:10:02,"2025-11-04 14:10:00",11.79,993.2585,6.845,52.54,6.943,6.934,0.098,170.2,0.593,187.5,23.71,0.593,1.431,7999
2025-11-04 14:19:56,"2025-11-04 14:20:00",11.8,993.3074,6.886,52.08,7.03,7.018,0.549,140.2,0.201,123.7,24.78,0.201,0.549,7999
2025-11-04 14:30:01,"2025-11-04 14:30:00",11.8,993.2323,6.98,49.87,7.195,7.183,1.215,109.1,0.739,129.4,13.32,0.739,1.215,7999
2025-11-04 14:40:04,"2025-11-04 14:40:00",11.83,993.2578,7.224,49.84,7.471,7.456,0.206,193.2,0.385,185.7,36.04,0.385,0.951,7999
2025-11-04 14:50:11,"2025-11-04 14:50:00",11.84,993.2173,7.524,49.03,7.803,7.782,0.421,208.6,0.766,192.3,18.4,0.766,1.156,7999
2025-11-04 15:10:02,"2025-11-04 15:10:00",11.89,993.3578,8.22,49.21,8.58,8.56,0,107,0.2,190.5,24.27,0.2,0.706,7999
2025-11-04 15:19:57,"2025-11-04 15:20:00",11.92,993.264,8.49,46.56,8.96,8.94,0.461,199.1,0.264,173.7,18,0.264,0.461,7999
2025-11-04 15:30:02,"2025-11-04 15:30:00",11.95,993.1613,8.74,44.32,9.19,9.17,0.363,213.5,0.938,217.7,17.94,0.938,1.627,7999
2025-11-04 15:40:00,"2025-11-04 15:40:00",12.05,993.0575,9.34,43.18,9.9,9.87,0.167,196.5,0.483,155.8,31.95,0.483,1.039,7999
2025-11-04 15:50:04,"2025-11-04 15:50:00",12.21,992.9187,9.86,40.87,10.4,10.42,1.352,228.3,1.134,216.1,12.68,1.134,1.519,7999
2025-11-04 16:00:00,"2025-11-04 16:00:00",12.45,992.7665,10.9,38.03,11.41,11.45,1.068,202,1.205,188.5,32.16,1.205,1.95,7999
2025-11-04 16:10:03,"2025-11-04 16:10:00",12.63,992.6007,11.52,35.74,12.24,12.25,1.009,200.9,1.09,190.5,23.58,1.09,1.509,7999
2025-11-04 16:20:04,"2025-11-04 16:20:00",12.68,992.3596,11.62,36.83,12.23,12.24,1.117,186.8,1.13,204.5,15.86,1.13,1.803,7999
2025-11-04 16:30:04,"2025-11-04 16:30:00",12.69,992.1477,11.9,34.33,12.53,12.52,2.352,211.9,1.388,203.2,15.5,1.388,2.352,7999
2025-11-04 16:40:03,"2025-11-04 16:40:00",12.73,991.8778,12.72,32.22,13.29,13.29,2.156,181.7,1.095,191.9,10.92,1.095,2.156,7999
2025-11-04 16:50:00,"2025-11-04 16:50:00",12.76,991.6789,12.68,33.09,13.29,13.26,1.343,155.4,1.711,206.6,28.66,1.711,2.136,7999
2025-11-04 16:59:56,"2025-11-04 17:00:00",12.79,991.4612,13.36,31.45,14.03,13.98,1.676,225,1.488,207.2,12.35,1.488,2.342,7999
2025-11-04 17:10:03,"2025-11-04 17:10:00",12.84,991.2332,13.47,31.65,14.03,14.07,1.735,191.5,2.088,199.1,22.25,2.088,3.763,7999
2025-11-04 17:19:57,"2025-11-04 17:20:00",12.87,991.0554,13.87,29.55,14.39,14.39,2.009,225.4,2.499,218.6,17.3,2.499,3.332,7999
2025-11-04 17:29:59,"2025-11-04 17:30:00",12.61,990.8253,13.95,29.45,14.43,14.45,2.509,209.2,1.966,213,22.55,1.966,2.911,7999
2025-11-04 17:40:03,"2025-11-04 17:40:00",12.36,990.718,13.83,31.17,14.15,14.14,2.176,196.4,1.275,196.5,21.37,1.275,2.283,7999
2025-11-04 17:49:55,"2025-11-04 17:50:00",12.29,990.4211,13.99,31.53,14.33,14.3,1,198.2,1.126,193.3,13.19,1.126,1.813,7999
2025-11-04 17:59:57,"2025-11-04 18:00:00",12.26,990.0273,14.25,31.85,14.58,14.58,0.951,246.3,1.036,183.9,34.95,1.036,1.725,7999
2025-11-04 18:10:01,"2025-11-04 18:10:00",12.23,989.692,14.47,32.03,14.84,14.84,0.402,87.3,0.483,119.5,48.64,0.483,0.902,7999
2025-11-04 18:20:00,"2025-11-04 18:20:00",12.21,989.4159,14.57,30.67,14.9,14.9,0.755,136.1,0.679,131.6,42.07,0.679,1.107,7999
2025-11-04 18:29:55,"2025-11-04 18:30:00",12.19,989.0341,14.73,28.75,15.11,15.1,0,228.5,0.84,155.5,41.86,0.84,2.058,7999
2025-11-04 18:39:58,"2025-11-04 18:40:00",12.16,988.6799,14.85,25.5,15.09,15.1,2.048,189.9,1.08,167.5,32.65,1.08,2.087,7999
2025-11-04 18:50:03,"2025-11-04 18:50:00",12.15,988.5036,14.83,26.12,15.01,15.01,1.245,197.3,0.878,199.3,37.75,0.878,1.284,7999
2025-11-04 18:59:55,"2025-11-04 19:00:00",12.15,988.2156,14.72,26.27,14.88,14.87,0.51,128.7,1.54,181.6,25.26,1.54,3.077,7999
2025-11-04 19:10:01,"2025-11-04 19:10:00",12.15,988.0139,14.65,26.83,14.85,14.84,0.47,146,1.082,160.8,34.87,1.082,1.921,7999
2025-11-04 19:20:03,"2025-11-04 19:20:00",12.14,987.8497,14.51,25.68,14.71,14.71,1.862,196.1,1.65,184.8,26.81,1.65,2.93,7999
2025-11-04 19:30:01,"2025-11-04 19:30:00",12.14,987.4396,14.55,26.57,14.79,14.77,0.813,239.8,0.75,175.2,61.13,0.75,1.911,7999
2025-11-04 19:40:03,"2025-11-04 19:40:00",12.12,987.0983,14.53,27.42,14.73,14.73,0.97,150,1.488,131.2,20.27,1.488,2.656,7999
2025-11-04 20:00:01,"2025-11-04 20:00:00",12.12,986.6322,14.49,27.98,14.71,14.7,1.803,88.8,1.049,125.7,32.9,1.049,1.803,7999
2025-11-04 20:20:04,"2025-11-04 20:20:00",12.19,986.3161,14.85,27.14,15.3,15.24,2.43,99.3,1.946,123.5,20.66,1.946,2.558,7999
2025-11-04 20:29:55,"2025-11-04 20:30:00",12.64,986.116,15.71,28.2,16.77,16.7,1,103.2,1.847,106.9,12,1.847,3.058,7999
2025-11-04 20:39:55,"2025-11-04 20:40:00",12.66,986.0263,15.57,25.38,16.52,16.51,0.98,150.1,1.43,138,26.79,1.43,2.185,7999
2025-11-04 20:49:55,"2025-11-04 20:50:00",12.67,985.7648,15.81,24.06,16.68,16.7,2.411,97.3,1.815,117.5,34.89,1.815,2.803,7999
2025-11-04 20:59:55,"2025-11-04 21:00:00",12.66,985.4255,15.79,23.73,16.68,16.68,1.617,178.6,1.279,149.7,47.36,1.279,2.313,7999
2025-11-04 21:09:55,"2025-11-04 21:10:00",12.62,985.4803,15.88,22.92,16.69,16.66,2.401,204,0.946,160.4,55.85,0.946,2.401,7999
2025-11-04 21:20:02,"2025-11-04 21:20:00",12.6,985.3169,16.15,23.01,16.86,16.88,2.058,207.7,1.543,185.2,28.98,1.543,2.234,7999
2025-11-04 21:29:56,"2025-11-04 21:30:00",12.57,984.9814,16.05,22.61,16.58,16.6,3.234,144.2,2.145,127.2,22.94,2.145,3.567,7999
2025-11-04 21:40:00,"2025-11-04 21:40:00",12.53,984.8318,15.99,24.84,16.72,16.72,0.549,160.8,1.079,131.9,22.66,1.079,1.48,7999
2025-11-04 21:50:02,"2025-11-04 21:50:00",12.47,984.6235,15.79,23.71,16.45,16.46,2.411,88.8,2.022,132.1,27.9,2.022,3.499,7999
2025-11-04 21:59:58,"2025-11-04 22:00:00",12.4,984.5171,15.61,24.88,16.18,16.18,2.048,232.8,1.78,137.7,35.67,1.78,2.44,7999
2025-11-04 22:10:01,"2025-11-04 22:10:00",12.34,984.1597,15.39,26.9,15.9,15.89,0.314,146.4,1.281,120,21.09,1.281,2.127,7999
2025-11-04 22:20:01,"2025-11-04 22:20:00",12.22,984.0193,15.13,25.86,15.51,15.52,1.784,163.7,1.904,130.4,17.51,1.904,2.548,7999
2025-11-04 22:29:55,"2025-11-04 22:30:00",12.16,984.0704,14.89,26.9,14.91,14.93,0.774,161.9,0.748,134.2,18.35,0.748,1.323,7999
2025-11-04 22:50:05,"2025-11-04 22:50:00",12.12,984.0078,14.19,29.45,13.94,13.97,0.823,118.6,1.125,120.2,17.5,1.125,1.744,7999
2025-11-04 23:00:03,"2025-11-04 23:00:00",12.11,983.7863,13.97,29.73,13.76,13.75,1.705,108.4,1.633,127.4,26.03,1.633,2.097,7999
2025-11-04 23:10:01,"2025-11-04 23:10:00",12.1,983.7849,13.79,30.57,13.62,13.61,1.382,127,1.477,126.8,14.88,1.477,2.293,7999
2025-11-04 23:20:04,"2025-11-04 23:20:00",12.09,983.8276,13.39,31.93,13.13,13.15,0.97,132,0.83,134,23.91,0.83,1.411,7999
2025-11-04 23:29:58,"2025-11-04 23:30:00",12.09,983.8983,13.31,32.14,13.05,13.02,1.921,125.8,1.228,124.2,15.3,1.228,1.921,7999
2025-11-04 23:40:01,"2025-11-04 23:40:00",12.08,983.9763,13.27,32.57,12.98,12.97,1.813,114.5,1.334,121.1,16.45,1.334,2.068,7999
2025-11-04 23:50:04,"2025-11-04 23:50:00",12.07,983.8331,12.91,34.25,12.59,12.61,0.539,100.7,0.952,121.7,20.96,0.952,1.343,7999