2025-11-05 00:00:04,"2025-11-05 00:00:00",12.07,983.5686,12.65,34.5,12.33,12.32,0.853,88.1,1.192,114.2,21.54,1.192,2.009,7999
2025-11-05 00:10:02,"2025-11-05 00:10:00",12.07,983.366,12.32,34.98,12.08,12.03,1.058,102.8,1.371,119.9,29.68,1.371,2.127,7999
2025-11-05 00:20:04,"2025-11-05 00:20:00",12.06,983.4061,12.28,36.22,11.97,11.98,1.235,100.8,1.301,109.9,16.17,1.301,1.833,7999
2025-11-05 00:29:55,"2025-11-05 00:30:00",12.05,983.4098,12.18,35.92,11.91,11.9,1.235,86.1,1.084,110.9,18.39,1.084,1.441,7999
2025-11-05 00:40:00,"2025-11-05 00:40:00",12.06,983.4366,12.14,36.2,11.88,11.88,0.539,112.2,1.014,122.2,22.17,1.014,1.529,7999
2025-11-05 00:49:56,"2025-11-05 00:50:00",11.94,983.0634,11.99,36.58,11.74,11.75,1.597,118.6,1.375,119.8,21.82,1.375,1.97,7999
2025-11-05 01:00:01,"2025-11-05 01:00:00",12.04,982.7321,11.82,37.04,11.64,11.64,0.647,139.6,1.348,113,25.81,1.348,2.509,7999
2025-11-05 01:09:55,"2025-11-05 01:10:00",12.03,982.755,11.86,37.17,11.68,11.69,0.97,141.9,1.668,118.2,27.85,1.668,2.528,7999
2025-11-05 01:30:00,"2025-11-05 01:30:00",12.03,982.3392,11.86,37.94,11.67,11.69,0.48,135,1.123,127.4,30.21,1.123,1.627,7999
2025-11-05 01:40:03,"2025-11-05 01:40:00",12.02,982.1532,11.74,38.67,11.54,11.55,0.99,96.2,1.424,116.6,34.94,1.424,2.195,7999
2025-11-05 01:49:57,"2025-11-05 01:50:00",12.01,982.052,11.7,39.47,11.46,11.49,1.431,128.5,0.96,124.8,26.97,0.96,2.195,7999
2025-11-05 01:59:56,"2025-11-05 02:00:00",12,981.8578,11.76,39.65,11.61,11.61,1.264,146.1,1.648,129.3,15.59,1.648,2.234,7999
2025-11-05 02:10:03,"2025-11-05 02:10:00",12,981.5284,11.8,41.51,11.63,11.64,1.47,123.9,2.065,134.6,16.02,2.065,2.93,7999
2025-11-05 02:20:03,"2025-11-05 02:20:00",12.01,981.2445,11.74,43.39,11.61,11.59,1.548,148.6,1.309,138.6,22.03,1.309,1.931,7999
2025-11-05 02:29:58,"2025-11-05 02:30:00",11.99,981.3911,11.82,45.02,11.67,11.66,3.048,167.8,1.36,136.4,32.08,1.36,3.048,7999
2025-11-05 02:40:01,"2025-11-05 02:40:00",11.99,981.2793,11.78,46.24,11.62,11.63,1.617,175,1.049,152.9,45.99,1.049,1.617,7999
2025-11-05 02:49:55,"2025-11-05 02:50:00",11.99,981.0871,11.64,48.06,11.48,11.49,0.676,135,1.251,158.7,45.8,1.251,2.656,7999
2025-11-05 02:59:55,"2025-11-05 03:00:00",11.98,980.7278,11.38,50.05,11.27,11.27,0.255,158.8,0.921,149.2,37.8,0.921,1.637,7999
2025-11-05 03:09:55,"2025-11-05 03:10:00",11.98,980.4663,11.18,51.53,11.1,11.08,1.735,117.1,1.385,179.2,48.62,1.385,2.47,7999
2025-11-05 03:19:55,"2025-11-05 03:20:00",11.97,980.2891,10.96,53.75,10.85,10.87,1.156,155.3,1.425,172.9,41.89,1.425,2.254,7999
2025-11-05 03:30:02,"2025-11-05 03:30:00",11.98,980.118,10.88,55.82,10.79,10.8,1.058,131.5,0.968,182.9,32.91,0.968,2.078,7999
2025-11-05 03:40:02,"2025-11-05 03:40:00",11.96,979.9792,11.04,58.92,11.02,11.01,2.107,212.4,1.789,186.4,31.93,1.789,2.528,7999
2025-11-05 03:49:55,"2025-11-05 03:50:00",11.97,980.056,11.18,61.97,11.15,11.16,1.95,166,1.827,186.4,30.2,1.827,2.92,7999
2025-11-05 04:00:01,"2025-11-05 04:00:00",11.95,979.983,11.26,64.28,11.29,11.27,2.842,164.1,1.843,192.5,19.56,1.843,2.842,7999
2025-11-05 04:10:04,"2025-11-05 04:10:00",11.95,979.9583,11.54,65.96,11.54,11.54,3.038,224.2,2.01,191.6,23.39,2.01,3.038,7999
2025-11-05 04:20:04,"2025-11-05 04:20:00",11.94,980.1124,11.58,66.92,11.54,11.55,1.656,234.3,1.535,217.7,27.68,1.535,2.097,7999
2025-11-05 04:29:55,"2025-11-05 04:30:00",11.94,980.0593,11.5,68.14,11.43,11.43,2.381,208.9,1.416,222,14.43,1.416,2.744,7999
2025-11-05 04:40:03,"2025-11-05 04:40:00",11.93,979.9957,11.34,69.45,11.17,11.18,1.499,235,0.731,244.5,11.66,0.731,1.499,7999
2025-11-05 04:49:59,"2025-11-05 04:50:00",11.93,979.803,11.2,70.92,10.99,11.01,0.363,229.4,0.822,222.9,20.38,0.822,1.421,7999
2025-11-05 04:59:55,"2025-11-05 05:00:00",11.93,979.5778,11.24,72.57,11.03,11.02,1.098,234.7,0.661,249.9,20.47,0.661,1.098,7999
2025-11-05 05:10:03,"2025-11-05 05:10:00",11.93,979.4608,11.62,72.19,11.47,11.48,0.363,282.7,1.512,251.5,20.6,1.512,2.264,7999
2025-11-05 05:20:11,"2025-11-05 05:20:00",11.92,979.3511,11.62,72.69,11.51,11.51,0.98,232.2,1.179,220.3,18.39,1.179,2.087,7999
2025-11-05 05:30:06,"2025-11-05 05:30:00",11.91,979.1987,11.66,72.63,11.57,11.59,1.176,229.5,2.188,221.7,16.21,2.188,4.145,7999
2025-11-05 05:40:03,"2025-11-05 05:40:00",11.91,979.2425,11.48,73.43,11.41,11.43,1.774,240.6,1.402,235.5,23.4,1.402,2.215,7999
2025-11-05 05:50:03,"2025-11-05 05:50:00",11.9,979.2103,11.24,74.38,11.15,11.16,0.774,228,0.982,225,18.01,0.982,1.95,7999
2025-11-05 06:00:04,"2025-11-05 06:00:00",11.9,979.2301,11.14,74.9,11.06,11.07,0.657,181.5,1.685,207,16.8,1.685,2.646,7999
2025-11-05 06:09:55,"2025-11-05 06:10:00",11.89,979.1548,10.9,76.14,10.8,10.8,0.843,211.4,0.926,219.1,15.02,0.926,1.666,7999
2025-11-05 06:20:15,"2025-11-05 06:20:00",11.89,979.0565,10.76,76.68,10.59,10.58,1.588,223.8,0.877,219.1,14.54,0.877,1.588,7999
2025-11-05 06:30:02,"2025-11-05 06:30:00",11.88,978.8632,10.64,76.96,10.52,10.52,1.186,236.3,1.343,220.1,20.15,1.343,1.764,7999
2025-11-05 06:39:58,"2025-11-05 06:40:00",11.88,978.7997,10.54,77.44,10.38,10.39,0.225,227.7,0.595,227.7,13.47,0.595,1.431,7999
2025-11-05 06:50:04,"2025-11-05 06:50:00",11.88,978.6323,10.42,77.99,10.25,10.26,0.784,199.8,1.043,199.2,9.86,1.043,1.45,7999
2025-11-05 06:59:55,"2025-11-05 07:00:00",11.87,978.5018,10.28,78.84,10.04,10.03,1.127,163.5,0.144,209.9,28.43,0.144,1.127,7999
2025-11-05 07:09:55,"2025-11-05 07:10:00",11.87,978.3869,10.14,79.59,9.97,9.97,0.598,221.9,0.669,202,10.47,0.669,1.049,7999
2025-11-05 07:20:01,"2025-11-05 07:20:00",11.86,978.4071,9.98,80.3,9.78,9.78,1.127,256.3,0.377,220.4,18.84,0.377,1.127,7999
2025-11-05 07:29:57,"2025-11-05 07:30:00",11.86,978.3288,9.88,80.7,9.74,9.73,0.549,209.5,1.08,223.5,19.78,1.08,1.578,7999
2025-11-05 07:40:00,"2025-11-05 07:40:00",11.85,978.1898,9.84,80.8,9.65,9.66,0.441,251.9,0.49,224.5,26.15,0.49,0.813,7999
2025-11-05 07:50:10,"2025-11-05 07:50:00",11.85,978.212,9.74,81.5,9.55,9.56,1.254,215.6,1.031,223.7,17.57,1.031,1.754,7999
2025-11-05 08:00:04,"2025-11-05 08:00:00",11.84,978.1973,9.7,82,9.54,9.53,1.431,210.2,0.85,210.5,11.38,0.85,1.646,7999
2025-11-05 08:10:03,"2025-11-05 08:10:00",11.85,978.1978,9.7,81.7,9.58,9.58,0.911,228.8,1.108,209.3,12.72,1.108,1.578,7999
2025-11-05 08:20:04,"2025-11-05 08:20:00",11.84,978.0657,9.66,82,9.54,9.54,0.735,209.3,0.797,216.4,9.86,0.797,1.333,7999
2025-11-05 08:30:01,"2025-11-05 08:30:00",11.84,977.982,9.62,82.3,9.53,9.53,0.98,228.2,1.152,221.1,21.15,1.152,1.607,7999
2025-11-05 08:40:00,"2025-11-05 08:40:00",11.84,977.8506,9.72,81.8,9.63,9.64,1.196,203.4,1.223,217.2,12.88,1.223,1.862,7999
2025-11-05 08:50:02,"2025-11-05 08:50:00",11.82,977.6464,9.58,82.4,9.42,9.44,0,223.9,0.421,228.1,22.87,0.421,0.813,7999
2025-11-05 09:00:03,"2025-11-05 09:00:00",11.82,977.7328,9.56,83,9.43,9.42,0.931,260.8,0.736,248.4,14.99,0.736,1.196,7999
2025-11-05 09:10:03,"2025-11-05 09:10:00",11.82,977.9982,9.38,83.4,9.2,9.25,0.235,312.7,0.987,276.8,18.62,0.987,1.47,7999
2025-11-05 09:20:01,"2025-11-05 09:20:00",11.81,978.0088,8.92,86.4,8.71,8.7,0.51,236.7,0.211,233.3,9.27,0.211,0.833,7999
2025-11-05 09:30:03,"2025-11-05 09:30:00",11.82,977.9811,8.94,87,8.69,8.69,0.519,269.4,0.551,260.3,13.66,0.551,1.303,7999
2025-11-05 09:39:55,"2025-11-05 09:40:00",11.8,977.9762,9.24,86.7,9,8.97,0.862,221.3,0.915,237.7,12,0.915,1.411,7999
2025-11-05 09:50:02,"2025-11-05 09:50:00",11.8,977.926,9.58,85,9.39,9.38,0.402,250.9,0.686,261.2,19.71,0.686,1.225,7999
2025-11-05 10:20:01,"2025-11-05 10:20:00",11.8,978.1327,9.18,86.8,8.82,8.83,0,204.2,0.167,217.6,17.39,0.167,0.323,7999
2025-11-05 10:30:03,"2025-11-05 10:30:00",11.78,978.3188,8.96,88,8.55,8.54,0.882,271.2,0.639,233.2,18.7,0.639,1.196,7999
2025-11-05 10:40:03,"2025-11-05 10:40:00",11.78,978.3113,9.2,86.9,8.92,8.9,0.706,223.2,0.865,225.4,17.15,0.865,1.529,7999
2025-11-05 10:49:57,"2025-11-05 10:50:00",11.77,978.2786,9.1,86.9,8.8,8.8,0.813,208.8,0.292,243.7,16.32,0.292,0.813,7999
2025-11-05 11:10:00,"2025-11-05 11:10:00",11.77,978.7209,9.32,85.2,9.24,9.23,2.185,281.7,2.041,262.7,13.19,2.041,2.675,7999
2025-11-05 11:20:02,"2025-11-05 11:20:00",11.76,978.9577,9.42,84.5,9.35,9.37,2.009,256.6,2.106,271.5,9.52,2.106,2.969,7999
2025-11-05 11:29:55,"2025-11-05 11:30:00",11.76,978.8405,9.52,84.3,9.52,9.5,2.793,263.5,2.385,263.7,14.11,2.385,3.459,7999
2025-11-05 11:40:05,"2025-11-05 11:40:00",11.75,978.933,9.72,83.3,9.66,9.66,2.381,271.9,1.495,263.7,14.8,1.495,2.617,7999
2025-11-05 11:50:04,"2025-11-05 11:50:00",11.75,979.1747,9.68,84,9.67,9.69,2.058,251.4,1.873,273.7,12.96,1.873,2.303,7999
2025-11-05 12:00:04,"2025-11-05 12:00:00",11.74,979.0671,9.52,84.4,9.48,9.48,0.98,257.2,1.353,253,12.91,1.353,2.244,7999
2025-11-05 12:10:03,"2025-11-05 12:10:00",11.74,979.4384,9.54,83.6,9.5,9.5,2.528,273.3,2.391,268.3,12.98,2.391,3.724,7999
2025-11-05 12:20:01,"2025-11-05 12:20:00",11.74,979.5582,9.56,82.9,9.57,9.55,3.126,269.1,2.681,272.8,13.04,2.681,3.263,7999
2025-11-05 12:30:02,"2025-11-05 12:30:00",11.74,979.665,9.66,81.5,9.7,9.7,2.136,266.2,2.778,270.8,12.97,2.778,4.665,7999
2025-11-05 12:40:03,"2025-11-05 12:40:00",11.73,980.0098,9.8,80.1,9.82,9.83,2.225,294.3,2.623,278.6,10.1,2.623,3.342,7999
2025-11-05 12:50:03,"2025-11-05 12:50:00",11.73,980.4752,9.76,79.7,9.8,9.81,2.577,287.1,3.334,291.5,12.83,3.334,3.969,7999
2025-11-05 13:00:03,"2025-11-05 13:00:00",11.74,980.8101,9.6,79.79,9.65,9.66,2.058,281.6,3.218,279.9,9,3.218,4.185,7999
2025-11-05 13:09:56,"2025-11-05 13:10:00",11.73,980.6919,9.6,78.47,9.69,9.68,3.704,297,3.085,300.3,17.71,3.085,3.881,7999
2025-11-05 13:20:02,"2025-11-05 13:20:00",11.74,980.8195,9.6,77.97,9.67,9.68,2.048,306.6,2.555,310.3,9.84,2.555,3.371,7999
2025-11-05 13:29:56,"2025-11-05 13:30:00",11.73,981.1205,9.62,77.46,9.7,9.7,1.754,303.3,2.003,294.7,23.17,2.003,2.803,7999
2025-11-05 13:39:55,"2025-11-05 13:40:00",11.72,981.6774,9.7,76.72,9.78,9.78,2.323,308.7,2.969,282.4,20.03,2.969,4.322,7999
2025-11-05 13:49:57,"2025-11-05 13:50:00",11.72,981.9826,9.82,75.04,9.88,9.88,3.381,289.5,3.045,294.3,17.91,3.045,4.4,7999
2025-11-05 14:00:03,"2025-11-05 14:00:00",11.73,982.3961,9.86,74.08,9.97,9.97,3.41,278.9,3.743,300.4,13.18,3.743,5.38,7999
2025-11-05 14:10:16,"2025-11-05 14:10:00",11.72,982.8729,9.86,73.6,9.95,9.96,4.43,316,3.341,298.5,10.12,3.341,4.655,7999
2025-11-05 14:20:13,"2025-11-05 14:20:00",11.72,983.0983,10.1,68.41,10.25,10.22,6.056,304.1,4.381,320.4,23.39,4.381,6.056,7999
2025-11-05 14:29:59,"2025-11-05 14:30:00",11.76,983.3306,10.38,66.63,10.51,10.5,3.175,312.2,3.611,316.8,19.17,3.611,5.135,7999
2025-11-05 14:40:02,"2025-11-05 14:40:00",11.78,983.499,10.58,62.43,10.67,10.64,2.871,342.7,3.73,327.7,18.44,3.73,5.008,7999
2025-11-05 14:50:02,"2025-11-05 14:50:00",11.96,983.7844,11.2,54.26,11.33,11.36,3.626,5.051,3.623,334.8,23.38,3.623,4.724,7999
2025-11-05 15:00:03,"2025-11-05 15:00:00",11.96,983.9693,11.49,49.35,11.63,11.61,3.93,333.8,4.265,330.3,15.58,4.265,5.89,7999
2025-11-05 15:10:04,"2025-11-05 15:10:00",12.35,984.008,11.52,46.92,11.65,11.65,6.635,344,4.957,328.9,14.77,4.957,6.987,7999
2025-11-05 15:20:12,"2025-11-05 15:20:00",12.42,984.4286,11.7,46.3,11.85,11.85,5.204,349.6,3.374,333.8,16.45,3.374,5.204,7999
2025-11-05 15:40:01,"2025-11-05 15:40:00",12.47,985.1028,11.92,46.06,12.1,12.1,6.429,318.4,4.765,335.7,15.9,4.765,6.546,7999
2025-11-05 15:50:04,"2025-11-05 15:50:00",12.52,985.5353,11.88,45.13,12.09,12.07,2.597,349.6,4.368,338.3,21.27,4.368,6.84,7999
2025-11-05 16:00:01,"2025-11-05 16:00:00",12.56,985.6577,11.98,42.99,12.17,12.22,4.557,2.999,3.09,338,27.47,3.09,4.557,7999
2025-11-05 16:10:02,"2025-11-05 16:10:00",12.6,986.0157,12.02,43.38,12.32,12.3,3.185,329,4.737,325.7,17.17,4.737,6.85,7999
2025-11-05 16:20:00,"2025-11-05 16:20:00",12.64,986.311,12.11,44.44,12.43,12.42,3.077,321.5,3.862,338.3,19.44,3.862,5.557,7999
2025-11-05 16:30:03,"2025-11-05 16:30:00",12.68,986.4113,11.7,46.3,11.92,11.95,4.89,0.733,5.468,332.8,16.48,5.468,7.546,7999
2025-11-05 16:39:55,"2025-11-05 16:40:00",12.71,986.6763,11.86,47.38,12.18,12.13,5.125,0.123,4.735,351.1,26.38,4.735,6.399,7999
2025-11-05 16:49:56,"2025-11-05 16:50:00",12.76,987.2531,11.94,48.18,12.34,12.26,4.312,320.6,4.051,342.5,16.27,4.051,5.076,7999
2025-11-05 17:00:04,"2025-11-05 17:00:00",12.8,987.2885,11.62,48.09,12.01,11.93,3.058,294.4,4.053,334.1,22.3,4.053,5.762,7999
2025-11-05 17:10:03,"2025-11-05 17:10:00",12.83,987.476,11.82,48.4,12.08,12.13,5.566,314.5,4.933,326.6,13.09,4.933,6.164,7999
2025-11-05 17:20:03,"2025-11-05 17:20:00",12.88,987.5955,11.86,46.94,12.2,12.2,5.41,328.1,4.751,325.4,16.82,4.751,6.664,7999
2025-11-05 17:30:02,"2025-11-05 17:30:00",12.91,987.7297,12,46.98,12.33,12.35,6.497,0.113,5.152,323.2,18.48,5.152,6.497,7999
2025-11-05 17:40:04,"2025-11-05 17:40:00",12.95,987.7577,12.02,46.24,12.48,12.42,2.95,297.9,4.451,306.9,12.02,4.451,6.331,7999
2025-11-05 17:50:01,"2025-11-05 17:50:00",12.98,987.8452,12.38,42.45,12.8,12.77,3.802,307.5,4.464,314,11.77,4.464,5.566,7999
2025-11-05 18:10:03,"2025-11-05 18:10:00",13.04,987.748,12.8,38.37,13.29,13.26,5.145,290.9,3.361,316.9,18.99,3.361,5.145,7999
2025-11-05 18:20:00,"2025-11-05 18:20:00",13.07,987.7989,12.84,36.93,13.16,13.22,5.684,343.9,4.715,326.6,26.4,4.715,6.674,7999
2025-11-05 18:29:55,"2025-11-05 18:30:00",13.09,987.8624,13.01,37.49,13.5,13.47,2.244,321.1,3.312,342.6,15.77,3.312,4.292,7999
2025-11-05 18:39:57,"2025-11-05 18:40:00",13.1,987.9209,13.08,34.88,13.61,13.54,2.489,0.133,3.516,321.6,20.23,3.516,4.978,7999
2025-11-05 18:49:55,"2025-11-05 18:50:00",13.13,988.1119,13.29,35.26,13.68,13.7,4.753,313.2,4.291,313.5,17.37,4.291,5.321,7999
2025-11-05 18:59:59,"2025-11-05 19:00:00",12.85,988.1257,13.27,35.38,13.71,13.7,3.116,307.4,3.722,307.3,10.27,3.722,4.831,7999
2025-11-05 19:10:03,"2025-11-05 19:10:00",12.86,988.1014,13.23,31.46,13.61,13.62,4.253,330.6,4.407,302.9,16.91,4.407,5.4,7999
2025-11-05 19:20:01,"2025-11-05 19:20:00",12.85,988.1419,13.41,32.27,13.8,13.84,2.96,299.4,3.343,304.5,11.83,3.343,5.165,7999
2025-11-05 19:30:04,"2025-11-05 19:30:00",12.86,988.3053,13.69,28.87,13.98,14.01,4.733,346.5,4.761,306.3,17.55,4.761,6.341,7999
2025-11-05 19:40:06,"2025-11-05 19:40:00",12.86,988.333,13.71,26.68,14.05,14.06,4.145,321.5,4.84,301.6,14.98,4.84,6.252,7999
2025-11-05 19:49:55,"2025-11-05 19:50:00",12.89,988.3854,13.81,24.44,14.22,14.18,3.979,337.4,3.966,324.6,15.15,3.966,6.556,7999
2025-11-05 20:00:02,"2025-11-05 20:00:00",12.89,988.3669,13.87,26.02,14.4,14.33,1.009,327.8,2.74,327.8,24.15,2.74,4.518,7999
2025-11-05 20:10:00,"2025-11-05 20:10:00",12.9,988.4479,14.01,24.74,14.42,14.41,3.832,320.7,3.749,325.1,14.92,3.749,5.361,7999
2025-11-05 20:19:56,"2025-11-05 20:20:00",12.91,988.6169,13.95,25.64,14.32,14.35,4.028,302.6,4.157,292.4,18.78,4.157,6.037,7999
2025-11-05 20:30:11,"2025-11-05 20:30:00",12.91,988.7607,14.27,22.65,14.65,14.66,5.429,287.3,3.523,317.1,18.81,3.523,5.429,7999
2025-11-05 20:40:03,"2025-11-05 20:40:00",12.93,988.9423,13.89,22.05,14.27,14.28,4.008,353.2,4.492,307.8,22.94,4.492,5.939,7999
2025-11-05 20:50:01,"2025-11-05 20:50:00",12.94,988.8489,14.05,23.24,14.58,14.5,1.245,0.547,2.037,333,24.38,2.037,3.499,7999
2025-11-05 21:00:12,"2025-11-05 21:00:00",12.94,988.8544,14.13,24.1,14.69,14.64,1.882,303.5,2.277,328.6,15.95,2.277,3.42,7999
2025-11-05 21:10:03,"2025-11-05 21:10:00",12.73,989.0125,13.85,24.12,14.12,14.13,3.891,274.6,4.372,309.4,16.62,4.372,5.517,7999
2025-11-05 21:40:00,"2025-11-05 21:40:00",12.9,989.3851,13.57,23.63,13.97,13.96,3.43,303,3.935,307.3,12.38,3.935,5.243,7999
2025-11-05 21:50:05,"2025-11-05 21:50:00",12.84,989.4385,13.41,22.47,13.82,13.84,4.077,295.8,3.426,309.7,8.91,3.426,4.851,7999
2025-11-05 22:00:01,"2025-11-05 22:00:00",12.58,989.564,13.05,23.68,13.35,13.38,3.91,329.8,4.457,313.1,11.67,4.457,5.4,7999
2025-11-05 22:09:55,"2025-11-05 22:10:00",12.5,989.6661,12.71,25.45,12.89,12.89,2.078,309.1,3.152,319.6,17.41,3.152,4.665,7999
2025-11-05 22:19:55,"2025-11-05 22:20:00",12.41,989.6882,12.56,26.48,12.82,12.86,3.077,295.2,2.572,306.7,16.64,2.572,3.254,7999
2025-11-05 22:29:58,"2025-11-05 22:30:00",12.35,989.7257,12.14,27.94,12.14,12.16,2.323,302.9,2.101,304.9,8.8,2.101,2.901,7999
2025-11-05 22:40:03,"2025-11-05 22:40:00",12.33,989.7655,12.04,28.56,11.99,12,2.44,280.7,2.799,303.5,14.43,2.799,3.175,7999
2025-11-05 22:49:57,"2025-11-05 22:50:00",12.32,989.8934,11.78,28.87,11.73,11.73,2.332,309.6,2.673,304.6,13.6,2.673,3.577,7999
2025-11-05 22:59:55,"2025-11-05 23:00:00",12.31,990.0278,11.5,29.09,11.45,11.45,2.842,295.1,2.596,294.9,11.87,2.596,3.734,7999
2025-11-05 23:10:01,"2025-11-05 23:10:00",12.29,990.1719,11.44,28.66,11.38,11.38,2.675,303.7,2.838,306.4,11.61,2.838,3.763,7999
2025-11-05 23:20:03,"2025-11-05 23:20:00",12.28,990.2681,11.16,29.21,11.08,11.09,2.95,310.9,2.266,295.2,17.11,2.266,3.097,7999
2025-11-05 23:30:14,"2025-11-05 23:30:00",12.28,990.4213,10.86,30.41,10.74,10.75,1.45,304.2,1.843,301.4,13.34,1.843,2.283,7999
2025-11-05 23:40:14,"2025-11-05 23:40:00",12.27,990.5309,10.68,30.55,10.59,10.58,2.323,284.5,1.967,290.8,8.58,1.967,2.44,7999
2025-11-05 23:50:02,"2025-11-05 23:50:00",12.27,990.655,10.38,31.43,10.25,10.27,1.774,302.9,1.851,282.9,13.74,1.851,2.205,7999