2025-11-06 00:10:03,"2025-11-06 00:10:00",12.25,990.7139,10.13,32.2,9.94,9.96,1.333,294.2,1.512,294.3,9.86,1.512,1.921,7999
2025-11-06 00:30:04,"2025-11-06 00:30:00",12.24,990.8091,9.58,33.16,9.33,9.33,1.568,300.5,1.243,301.8,12.2,1.243,1.784,7999
2025-11-06 00:40:02,"2025-11-06 00:40:00",12.24,990.8993,9.34,33.97,9.07,9.07,1.343,282.7,1.183,290.4,11.97,1.183,1.666,7999
2025-11-06 00:49:55,"2025-11-06 00:50:00",12.24,990.9847,9,34.75,8.82,8.84,1.793,272.2,1.726,269.6,5.565,1.726,1.989,7999
2025-11-06 00:59:56,"2025-11-06 01:00:00",12.23,991.0408,8.44,36.66,8.27,8.3,1.264,274.7,1.204,273.1,5.78,1.204,1.392,7999
2025-11-06 01:09:55,"2025-11-06 01:10:00",12.22,991.1479,8.06,37.55,7.843,7.854,1.323,268.4,1.228,265.9,3.965,1.228,1.441,7999
2025-11-06 01:19:56,"2025-11-06 01:20:00",12.22,991.1902,7.903,38.05,7.629,7.654,0.853,286,1.021,281.3,4.746,1.021,1.235,7999
2025-11-06 01:29:55,"2025-11-06 01:30:00",12.21,991.1812,7.551,40.1,7.172,7.203,0.617,266.7,0.739,273.3,5.165,0.739,1.019,7999
2025-11-06 01:40:03,"2025-11-06 01:40:00",12.2,991.2177,7.324,40.84,6.973,6.993,0.784,266.9,0.91,271.2,5.69,0.91,1.156,7999
2025-11-06 01:49:59,"2025-11-06 01:50:00",12.2,991.3009,7.244,40.04,6.975,6.969,1.235,268.1,1.307,267.2,4.643,1.307,1.588,7999
2025-11-06 01:59:55,"2025-11-06 02:00:00",12.2,991.392,7.025,41.14,6.832,6.827,1.343,266.6,1.346,264.3,3.712,1.346,1.48,7999
2025-11-06 02:09:55,"2025-11-06 02:10:00",12.2,991.5276,6.785,42.21,6.545,6.559,0.519,268.7,0.788,270.6,2.239,0.788,1.176,7999
2025-11-06 02:20:03,"2025-11-06 02:20:00",12.19,991.6405,5.706,46.81,5.315,5.349,0,110,0.087,76.89,17.96,0.087,0.284,7999
2025-11-06 02:30:01,"2025-11-06 02:30:00",12.18,991.7551,5.167,49.23,4.673,4.699,0.608,70.71,0.618,78.64,8.56,0.618,0.725,7999
2025-11-06 02:40:03,"2025-11-06 02:40:00",12.18,991.8586,4.648,49.62,4.148,4.141,0,104.4,0.322,101.9,5.511,0.322,0.461,7999
2025-11-06 03:00:04,"2025-11-06 03:00:00",12.17,992.0198,4.329,51.34,3.834,3.837,0.637,71.83,0.661,87.8,13.23,0.661,0.833,7999
2025-11-06 03:20:05,"2025-11-06 03:20:00",12.17,992.1625,4.748,48.73,4.072,4.086,0,86.8,0,0,0,0,0,7999
2025-11-06 03:30:02,"2025-11-06 03:30:00",12.15,992.2196,4.469,51.08,4.002,4.001,0.872,88.7,0.817,87.4,4.04,0.817,0.902,7999
2025-11-06 03:40:01,"2025-11-06 03:40:00",12.16,992.2215,4.049,53.45,3.592,3.616,0.167,93.8,0.526,87.8,4.069,0.526,0.686,7999
2025-11-06 03:50:01,"2025-11-06 03:50:00",12.14,992.2025,3.57,56.21,3.155,3.174,0.588,91.2,0.645,82.9,3.936,0.645,0.794,7999
2025-11-06 04:00:02,"2025-11-06 04:00:00",12.13,992.3174,3.41,56.5,2.884,2.892,0.51,100.6,0.43,97.6,5.189,0.43,0.539,7999
2025-11-06 04:10:05,"2025-11-06 04:10:00",12.13,992.4944,3.389,56.5,2.634,2.638,0,228.3,0,0,0,0,0,7999
2025-11-06 04:20:02,"2025-11-06 04:20:00",12.13,992.5145,3.77,55.33,2.945,2.951,0,0.119,0,0,0,0,0,7999
2025-11-06 04:29:57,"2025-11-06 04:30:00",12.12,992.7001,3.629,56.82,2.829,2.825,0,93.5,0.222,98,0.056,0.222,0.372,7999
2025-11-06 04:40:04,"2025-11-06 04:40:00",12.12,992.7244,3.53,58.1,2.742,2.755,0.314,102.1,0.065,102,0.068,0.065,0.363,7999
2025-11-06 04:50:02,"2025-11-06 04:50:00",12.11,992.7386,3.29,59.5,2.641,2.646,0.49,87.8,0.514,92.6,3.942,0.514,0.568,7999
2025-11-06 04:59:55,"2025-11-06 05:00:00",12.12,992.7664,2.833,61.27,2.366,2.377,0.529,83.4,0.716,88.1,3.91,0.716,0.813,7999
2025-11-06 05:09:56,"2025-11-06 05:10:00",12.11,992.7015,2.59,61.57,2.179,2.2,0.647,97.6,0.679,96.6,8.09,0.679,0.813,7999
2025-11-06 05:20:03,"2025-11-06 05:20:00",12.1,992.7062,2.531,62.77,1.938,1.946,0.49,97.4,0.34,97.4,0.036,0.34,0.529,7999
2025-11-06 05:30:00,"2025-11-06 05:30:00",12.09,992.6968,2.471,63.39,1.753,1.766,0.314,104.2,0.178,104.2,0.062,0.178,0.314,7999
2025-11-06 05:40:03,"2025-11-06 05:40:00",12.09,992.8696,2.303,65.38,1.673,1.669,0.372,99.1,0.372,99,0.082,0.372,0.412,7999
2025-11-06 05:50:04,"2025-11-06 05:50:00",12.08,992.937,2.251,65.98,1.596,1.615,0,106.4,0.261,101.6,4.717,0.261,0.441,7999
2025-11-06 06:00:04,"2025-11-06 06:00:00",12.07,993.0184,2.271,66.44,1.704,1.699,0.5,96.7,0.55,92.6,5.169,0.55,0.657,7999
2025-11-06 06:10:02,"2025-11-06 06:10:00",12.07,993.126,2.231,66.86,1.594,1.59,0.402,96.6,0.317,96.7,0.083,0.317,0.402,7999
2025-11-06 06:19:58,"2025-11-06 06:20:00",12.07,993.0983,2.091,67.62,1.557,1.548,0.421,96.6,0.27,96.6,0.02,0.27,0.421,7999
2025-11-06 06:30:02,"2025-11-06 06:30:00",12.07,993.0594,2.051,67.69,1.528,1.527,0.48,86.3,0.481,91.6,3.352,0.481,0.706,7999
2025-11-06 06:39:55,"2025-11-06 06:40:00",12.06,993.1153,1.872,68.37,1.455,1.478,0.686,84.6,0.649,88.9,5.237,0.649,0.686,7999
2025-11-06 06:50:13,"2025-11-06 06:50:00",12.06,993.1479,1.691,69.15,1.215,1.234,0,110.7,0.351,101.4,5.524,0.351,0.647,7999
2025-11-06 07:10:03,"2025-11-06 07:10:00",12.05,993.0199,1.732,69.25,1.086,1.091,0,96.3,0.153,96.2,0.01,0.153,0.372,7999
2025-11-06 07:20:02,"2025-11-06 07:20:00",12.04,992.8916,1.891,68.33,1.181,1.161,0.529,96.2,0.283,96.2,0.03,0.283,0.529,7999
2025-11-06 07:30:05,"2025-11-06 07:30:00",12.04,992.6926,1.571,69.04,1.076,1.105,0.764,96.4,0.656,96.4,0.082,0.656,0.804,7999
2025-11-06 07:40:03,"2025-11-06 07:40:00",12.03,992.6506,1.512,70.03,0.92,0.914,0.245,118.7,0.034,118.8,0.014,0.034,0.245,7999
2025-11-06 07:49:57,"2025-11-06 07:50:00",12.03,992.5528,1.492,70.29,0.929,0.929,0.774,95.8,0.706,94.5,1.116,0.706,0.813,7999
2025-11-06 08:00:02,"2025-11-06 08:00:00",12.04,992.5228,1.252,71.48,0.773,0.78,0.529,84.5,0.39,96.4,6.343,0.39,0.529,7999
2025-11-06 08:10:01,"2025-11-06 08:10:00",12.02,992.4445,1.232,71.66,0.792,0.811,0.363,102.9,0.539,102.9,0.273,0.539,0.676,7999
2025-11-06 08:19:55,"2025-11-06 08:20:00",12.02,992.2975,1.092,72.22,0.499,0.514,0,97,0,0,0,0,0,7999
2025-11-06 08:30:01,"2025-11-06 08:30:00",12.02,992.256,1.052,72.38,0.481,0.479,0,96.9,0.012,96.9,0.006,0.012,0.147,7999
2025-11-06 08:39:55,"2025-11-06 08:40:00",12.01,992.3307,0.853,72.2,0.221,0.236,0,96.9,0.158,96.9,0.017,0.158,0.441,7999
2025-11-06 08:49:55,"2025-11-06 08:50:00",12.01,992.2808,0.713,72.24,0.144,0.143,0.353,84.8,0.326,96.6,3.572,0.326,0.353,7999
2025-11-06 08:59:58,"2025-11-06 09:00:00",12,992.3632,0.452,73.02,-0.253,-0.226,0,95.1,0,0,0,0,0,7999
2025-11-06 09:10:03,"2025-11-06 09:10:00",12,992.4719,0.493,73.06,-0.153,-0.199,0.578,289,0.388,290.8,3.318,0.388,0.608,7999
2025-11-06 09:19:55,"2025-11-06 09:20:00",12,992.7267,0.632,71.94,0.184,0.17,0,301.9,0.086,301.9,0.016,0.086,0.304,7999
2025-11-06 09:40:03,"2025-11-06 09:40:00",11.98,992.9342,0.493,72.18,0.042,0.04,0,311,0.061,311,0.011,0.061,0.284,7999
2025-11-06 09:50:04,"2025-11-06 09:50:00",11.98,992.9208,0.361,71.38,-0.148,-0.135,0.314,78.68,0.286,56.18,12.83,0.286,0.412,7999
2025-11-06 10:00:01,"2025-11-06 10:00:00",11.97,992.6593,-0.127,72.78,-0.561,-0.554,0.578,88.2,0.473,91.9,1.65,0.473,0.578,7999
2025-11-06 10:10:02,"2025-11-06 10:10:00",11.97,992.7037,-0.506,74.79,-1.04,-1.029,0.353,92.8,0.077,92.8,0,0.077,0.353,7999
2025-11-06 10:20:00,"2025-11-06 10:20:00",11.97,992.8117,-0.645,75.37,-1.185,-1.2,0.363,75.87,0.372,86.9,7.79,0.372,0.412,7999
2025-11-06 10:30:03,"2025-11-06 10:30:00",11.96,992.6993,-0.566,75.33,-1.052,-1.045,0.657,91.9,0.534,92.6,8.31,0.534,0.666,7999
2025-11-06 11:00:03,"2025-11-06 11:00:00",11.94,992.4082,-0.667,76.97,-1.425,-1.405,0,91.6,0,0,0,0,0,7999
2025-11-06 11:10:00,"2025-11-06 11:10:00",11.94,992.3366,-0.606,77.6,-1.421,-1.416,0,91.6,0,0,0,0,0,7999
2025-11-06 11:19:55,"2025-11-06 11:20:00",11.94,992.1033,-0.546,76.75,-1.466,-1.489,0.47,91.6,0.337,91.8,0.062,0.337,0.559,7999
2025-11-06 11:30:00,"2025-11-06 11:30:00",11.94,991.9017,-0.646,77.9,-1.204,-1.192,0.441,90.2,0.621,89.6,1.735,0.621,0.813,7999
2025-11-06 11:40:03,"2025-11-06 11:40:00",11.93,991.9969,-0.666,78.46,-1.301,-1.277,0,95.5,0,0,0,0,0,7999
2025-11-06 11:50:01,"2025-11-06 11:50:00",11.93,992.2478,-0.426,76.19,-0.975,-0.971,0.804,292.1,0.824,292.7,3.981,0.824,1.107,7999
2025-11-06 12:00:10,"2025-11-06 12:00:00",11.92,992.358,-0.687,75.97,-1.033,-1.024,0,273.4,0,0,0,0,0,7999
2025-11-06 12:10:02,"2025-11-06 12:10:00",11.92,992.3914,-0.746,75.65,-1.214,-1.21,0,273.6,0,0,0,0,0,7999
2025-11-06 12:20:02,"2025-11-06 12:20:00",11.92,992.2921,-1.034,78.1,-1.527,-1.508,0.755,88.5,0.729,87.3,2.045,0.729,0.794,7999
2025-11-06 12:30:03,"2025-11-06 12:30:00",11.91,992.2863,-1.365,80.5,-1.761,-1.761,0.48,90.9,0.501,92.4,0.45,0.501,0.617,7999
2025-11-06 12:39:57,"2025-11-06 12:40:00",11.91,992.4935,-1.226,80.5,-1.752,-1.759,0,94.8,0,0,0,0,0,7999
2025-11-06 12:50:04,"2025-11-06 12:50:00",11.91,992.4653,-1.046,80.5,-1.77,-1.787,0,94.8,0,0,0,0,0,7999
2025-11-06 12:59:55,"2025-11-06 13:00:00",11.9,992.4043,-0.766,80,-1.57,-1.583,0,95,0,0,0,0,0,7999
2025-11-06 13:20:06,"2025-11-06 13:20:00",11.91,992.6832,0.573,75.69,-0.108,-0.141,0,82.2,0,0,0,0,0,7999
2025-11-06 13:30:00,"2025-11-06 13:30:00",11.97,992.7561,1.81,69.87,0.789,0.74,0,82.4,0,0,0,0,0,7999
2025-11-06 13:40:00,"2025-11-06 13:40:00",12.05,992.4615,2.331,68.67,1.7,1.654,0.519,88.2,0.448,91.4,7.525,0.448,0.598,7999
2025-11-06 13:50:00,"2025-11-06 13:50:00",12.09,992.3003,2.85,68.19,2.635,2.601,0.402,79.8,0.519,80.2,6.321,0.519,0.666,7999
2025-11-06 14:00:03,"2025-11-06 14:00:00",12.02,992.1617,3.07,68.69,3.113,3.094,0.48,93.5,0.482,79.12,17.15,0.482,0.715,7999
2025-11-06 14:40:01,"2025-11-06 14:40:00",12.05,992.0737,4.928,64.17,5.197,5.186,0.813,164.8,0.814,180.9,18.04,0.814,1.254,7999
2025-11-06 14:50:02,"2025-11-06 14:50:00",12.15,992.0698,5.267,63.75,5.587,5.546,0,171.7,0.531,136.2,29.18,0.531,1.147,7999
2025-11-06 14:59:56,"2025-11-06 15:00:00",12.37,991.9409,6.007,56.53,6.275,6.261,0.225,128.9,0.422,178.2,44.69,0.422,0.97,7999
2025-11-06 15:10:03,"2025-11-06 15:10:00",12.52,991.6955,6.684,53.67,7.053,7.066,0.617,159.1,0.755,184.2,30.6,0.755,1.274,7999
2025-11-06 15:19:55,"2025-11-06 15:20:00",12.31,991.5439,6.585,52.84,6.993,6.983,0.294,132.5,0.703,184.4,21.06,0.703,1.254,7999
2025-11-06 15:30:01,"2025-11-06 15:30:00",12.34,991.2759,7.644,49.32,7.97,7.938,0.794,158.6,0.583,176.6,41.9,0.583,0.882,7999
2025-11-06 15:40:04,"2025-11-06 15:40:00",12.68,991.1879,7.83,48.23,8.45,8.43,0.921,123.8,0.784,166.2,38.04,0.784,1.989,7999
2025-11-06 15:50:03,"2025-11-06 15:50:00",12.64,991.131,8.14,47.29,8.73,8.76,0.745,163.2,1.002,133.9,44.18,1.002,2.107,7999
2025-11-06 16:10:04,"2025-11-06 16:10:00",12.64,990.6862,8.78,45.63,9.28,9.3,1.313,204.6,0.982,177.2,42.27,0.982,2.176,7999
2025-11-06 16:20:03,"2025-11-06 16:20:00",12.65,990.6832,9.24,44.26,9.74,9.7,1.45,221.8,1.16,194.3,52.67,1.16,1.744,7999
2025-11-06 16:30:03,"2025-11-06 16:30:00",12.8,990.5101,9.34,45.98,9.92,9.9,0.441,302.2,1.174,189.2,46.4,1.174,2.058,7999
2025-11-06 16:40:03,"2025-11-06 16:40:00",12.78,990.1512,9.78,44.7,10.34,10.33,1.039,133.8,1.025,185,37.86,1.025,1.764,7999
2025-11-06 16:50:02,"2025-11-06 16:50:00",12.91,989.9827,10.32,44.48,10.94,11.02,1.695,133.1,1.116,147.5,43.67,1.116,2.528,7999
2025-11-06 16:59:55,"2025-11-06 17:00:00",12.99,989.6625,10.47,44.02,11.22,11.25,1.705,200.6,1.989,136.6,27.46,1.989,2.803,7999
2025-11-06 17:10:03,"2025-11-06 17:10:00",12.86,989.3834,10.68,41.1,11.2,11.27,3.704,209.7,2.176,198.6,26.93,2.176,3.704,7999
2025-11-06 17:19:55,"2025-11-06 17:20:00",12.76,989.045,10.46,40.77,10.78,10.82,3.087,181.1,2.876,189.3,17.1,2.876,3.753,7999
2025-11-06 17:30:01,"2025-11-06 17:30:00",12.69,988.7703,10.76,39.22,11.09,11.11,1.656,33.59,1.896,205.8,41.28,1.896,2.989,7999
2025-11-06 17:39:57,"2025-11-06 17:40:00",12.64,988.6381,10.96,38.33,11.27,11.32,3.793,201,1.909,161.8,56.38,1.909,3.793,7999
2025-11-06 17:49:55,"2025-11-06 17:50:00",12.63,988.3799,11.1,38.87,11.49,11.47,0.608,198.7,1.246,145.8,38.28,1.246,2.205,7999
2025-11-06 17:59:57,"2025-11-06 18:00:00",12.59,988.0332,11.2,37.45,11.57,11.57,1.499,334.8,1.455,181.3,57.78,1.455,1.823,7999
2025-11-06 18:09:56,"2025-11-06 18:10:00",12.59,987.6732,11.28,35.66,11.57,11.58,3.244,190.7,2.798,201.2,9.13,2.798,3.714,7999
2025-11-06 18:20:00,"2025-11-06 18:20:00",12.61,987.624,11.34,33.42,11.63,11.62,2.244,192.4,2.446,192.5,9.88,2.446,3.508,7999
2025-11-06 18:50:03,"2025-11-06 18:50:00",12.61,986.9037,11.99,32.44,12.27,12.26,1.627,163.6,1.108,187,29.32,1.108,2.087,7999
2025-11-06 19:00:01,"2025-11-06 19:00:00",12.68,986.7692,11.98,31.13,12.32,12.33,2.646,214.8,2.163,209.3,26.73,2.163,2.862,7999
2025-11-06 19:09:55,"2025-11-06 19:10:00",12.65,986.4715,11.96,31.45,12.26,12.26,2.107,147.2,2.401,197.6,20.2,2.401,3.499,7999
2025-11-06 19:20:02,"2025-11-06 19:20:00",12.63,986.2,12.1,32.11,12.46,12.46,1.999,218.3,1.419,207.1,31.96,1.419,2.499,7999
2025-11-06 19:30:04,"2025-11-06 19:30:00",12.55,986.0193,12.2,31.26,12.46,12.45,0.921,141.5,1.775,192.5,38.82,1.775,3.234,7999
2025-11-06 19:40:01,"2025-11-06 19:40:00",12.53,985.8213,12.16,30.13,12.41,12.39,1.637,212.9,1.535,195.7,22.47,1.535,2.127,7999
2025-11-06 19:49:55,"2025-11-06 19:50:00",12.49,985.5845,12.44,29.79,12.69,12.69,1.784,90.8,0.955,150.3,40.97,0.955,1.784,7999
2025-11-06 20:00:01,"2025-11-06 20:00:00",12.47,985.2639,12.36,29.08,12.6,12.6,2.656,213.9,1.811,197.1,28.06,1.811,4.243,7999
2025-11-06 20:09:59,"2025-11-06 20:10:00",12.42,984.9341,12.42,29.61,12.6,12.62,3.793,208.2,2.51,198.9,16.23,2.51,3.793,7999
2025-11-06 20:19:55,"2025-11-06 20:20:00",12.4,984.7722,12.54,30.97,12.72,12.73,0.892,141.3,1.014,143,43.78,1.014,2.323,7999
2025-11-06 20:30:00,"2025-11-06 20:30:00",12.4,984.4246,12.5,31.41,12.77,12.76,0.657,122.9,0.906,151,43.67,0.906,1.744,7999
2025-11-06 20:39:57,"2025-11-06 20:40:00",12.39,984.047,12.67,29.12,12.87,12.87,2.44,166.3,1.577,172.6,48.13,1.577,2.44,7999
2025-11-06 20:50:01,"2025-11-06 20:50:00",12.37,984.0765,12.7,29.15,12.85,12.85,1.519,188,1.759,186.1,17.33,1.759,2.93,7999
2025-11-06 21:00:06,"2025-11-06 21:00:00",12.34,984.0641,12.72,28.37,12.85,12.85,1.499,219.5,1.565,194.4,42.05,1.565,2.538,7999
2025-11-06 21:09:55,"2025-11-06 21:10:00",12.31,983.9772,12.68,28.73,12.8,12.8,1.323,143.7,0.77,164.2,53.36,0.77,1.548,7999
2025-11-06 21:19:57,"2025-11-06 21:20:00",12.29,983.5618,12.63,29.06,12.71,12.72,0.902,140.4,0.857,176.8,43.92,0.857,1.519,7999
2025-11-06 21:29:55,"2025-11-06 21:30:00",12.27,983.2694,12.6,28.41,12.67,12.68,0.931,56.95,1.824,174.4,45.92,1.824,3.146,7999
2025-11-06 21:40:01,"2025-11-06 21:40:00",12.26,982.9844,12.54,28.31,12.59,12.6,1.509,210.8,1.111,166.5,36,1.111,1.891,7999
2025-11-06 21:50:02,"2025-11-06 21:50:00",12.23,982.5909,12.42,28.99,12.44,12.45,0.853,157.5,1.162,171.3,42.13,1.162,2.852,7999
2025-11-06 22:00:00,"2025-11-06 22:00:00",12.22,982.2684,12.26,29.27,12.27,12.28,0.216,33.46,1.309,176.8,53.32,1.309,2.136,7999
2025-11-06 22:10:05,"2025-11-06 22:10:00",12.22,982.1426,12.2,29.03,12.19,12.19,2.421,142.5,1.343,174.3,30.38,1.343,2.421,7999
2025-11-06 22:20:12,"2025-11-06 22:20:00",12.2,981.8881,12.06,29.89,12.03,12.04,1.803,127.9,1.006,153.6,37.55,1.006,1.803,7999
2025-11-06 22:30:03,"2025-11-06 22:30:00",12.18,981.7927,11.86,30.39,11.75,11.75,1.441,162.6,0.738,130.9,30.34,0.738,1.441,7999
2025-11-06 22:39:55,"2025-11-06 22:40:00",12.18,981.6188,11.74,31.2,11.59,11.6,0.951,51.87,1.192,124.4,35.67,1.192,1.931,7999
2025-11-06 22:49:55,"2025-11-06 22:50:00",12.18,981.4236,11.64,31.61,11.5,11.5,0.441,86.7,0.697,114.9,51.85,0.697,1.245,7999
2025-11-06 23:00:03,"2025-11-06 23:00:00",12.17,981.2473,11.52,31.94,11.36,11.37,0.412,203.3,0.65,151.5,34.41,0.65,2.048,7999
2025-11-06 23:09:59,"2025-11-06 23:10:00",12.16,981.1273,11.44,32.35,11.26,11.26,0.343,191,0.582,181.2,32.24,0.582,1.764,7999
2025-11-06 23:20:00,"2025-11-06 23:20:00",12.16,980.9385,11.34,32.94,11.16,11.18,0.745,123.7,0.471,144.4,68.98,0.471,1.088,7999
2025-11-06 23:30:01,"2025-11-06 23:30:00",12.16,980.8792,11.18,33.68,11,11.01,0,116.8,0.852,161.5,36.04,0.852,1.862,7999
2025-11-06 23:39:55,"2025-11-06 23:40:00",12.15,980.5768,10.98,34.3,10.78,10.79,0.147,68.47,0.416,213.2,55.29,0.416,1.215,7999
2025-11-06 23:50:02,"2025-11-06 23:50:00",12.14,980.3472,10.9,34.22,10.69,10.68,0.755,195.3,0.686,163,44.45,0.686,1.284,7999