2025-11-07 00:10:02,"2025-11-07 00:10:00",12.13,979.3773,10.96,33.12,10.87,10.86,1.47,93.4,1.495,125.2,22.54,1.495,2.048,7999
2025-11-07 00:19:55,"2025-11-07 00:20:00",12.13,979.0961,10.94,33.25,10.85,10.87,0.862,84.9,0.792,117.2,71.05,0.792,1.735,7999
2025-11-07 00:30:05,"2025-11-07 00:30:00",12.12,979.0133,10.94,33,10.87,10.86,0.921,242.1,0.728,165.3,44.05,0.728,1.362,7999
2025-11-07 00:40:03,"2025-11-07 00:40:00",12.12,978.8489,11.06,32.84,10.99,10.98,0.862,179.4,1.197,193.8,30.23,1.197,2.499,7999
2025-11-07 00:50:15,"2025-11-07 00:50:00",12.13,979.0046,11.16,32.88,11.11,11.11,1.529,165.3,1.495,184.4,34.21,1.495,2.607,7999
2025-11-07 01:00:01,"2025-11-07 01:00:00",12.11,978.6163,11.02,33.58,10.98,10.98,0.402,146.3,1.044,176.4,36.45,1.044,2.009,7999
2025-11-07 01:10:04,"2025-11-07 01:10:00",12.11,978.4069,11.14,33.42,11.06,11.06,0.784,163.3,1.548,181.6,28.69,1.548,2.813,7999
2025-11-07 01:20:02,"2025-11-07 01:20:00",12.1,977.8337,11.18,33.44,11.11,11.13,0.372,201.3,0.991,156.1,38.22,0.991,2.225,7999
2025-11-07 01:30:14,"2025-11-07 01:30:00",12.1,977.2419,11.2,33.14,11.16,11.16,2.117,91,1.333,146.2,60.85,1.333,2.303,7999
2025-11-07 02:00:01,"2025-11-07 02:00:00",12.08,976.9205,11.48,33.26,11.5,11.49,2.479,199.4,1.476,201.1,31.43,1.476,2.479,7999
2025-11-07 02:09:59,"2025-11-07 02:10:00",12.08,976.9182,11.6,33.04,11.62,11.62,1.872,193.4,1.65,197.6,23.83,1.65,2.842,7999
2025-11-07 02:19:55,"2025-11-07 02:20:00",12.07,976.8523,11.7,33.22,11.75,11.75,0.372,216.1,1.939,212,25.21,1.939,3.851,7999
2025-11-07 02:29:55,"2025-11-07 02:30:00",12.07,976.6434,11.76,32.98,11.85,11.84,0.774,193.5,1.794,179.9,26.76,1.794,2.979,7999
2025-11-07 02:39:55,"2025-11-07 02:40:00",12.06,976.3278,11.86,33.5,11.92,11.92,1.705,163.8,1.628,177.5,28.2,1.628,2.283,7999
2025-11-07 02:50:01,"2025-11-07 02:50:00",12.06,975.5521,12.06,33.96,12.11,12.1,1.989,203.6,1.532,173.8,32.99,1.532,2.685,7999
2025-11-07 02:59:55,"2025-11-07 03:00:00",12.06,975.5076,12.42,33.38,12.46,12.45,3.322,188.5,2.189,179.3,33.67,2.189,3.322,7999
2025-11-07 03:09:55,"2025-11-07 03:10:00",12.06,975.2034,12.51,33.52,12.58,12.57,3.704,168.1,1.993,187.1,48.75,1.993,3.704,7999
2025-11-07 03:19:59,"2025-11-07 03:20:00",12.04,975.0782,12.54,34.08,12.63,12.62,3.401,196,2.793,205.8,19.27,2.793,3.949,7999
2025-11-07 03:30:01,"2025-11-07 03:30:00",12.04,975.3827,12.54,38.1,12.58,12.61,2.96,180.1,1.809,205.7,24.18,1.809,2.96,7999
2025-11-07 03:50:03,"2025-11-07 03:50:00",12.03,975.5228,10.64,53.38,10.62,10.61,4.547,207.5,3.596,211.7,22.23,3.596,4.626,7999
2025-11-07 04:00:00,"2025-11-07 04:00:00",12.02,975.3367,9.56,66.19,9.58,9.62,3.753,211.7,3.199,202.5,25.32,3.199,4.577,7999
2025-11-07 04:10:02,"2025-11-07 04:10:00",12.02,975.0803,8.8,73.25,8.84,8.86,1.607,114.7,1.626,187.2,36.59,1.626,3.802,7999
2025-11-07 04:20:02,"2025-11-07 04:20:00",12.01,974.7869,8.68,73.56,8.68,8.68,1.225,157.8,1.825,203,29.63,1.825,2.96,7999
2025-11-07 04:30:13,"2025-11-07 04:30:00",12,974.7701,8.94,71.02,8.96,8.95,2.881,176.9,2.185,213.5,25.38,2.185,3.077,7999
2025-11-07 04:40:03,"2025-11-07 04:40:00",12,974.4891,9,71.77,9.01,9.01,2.94,218.1,1.926,195.1,28.53,1.926,3.822,7999
2025-11-07 04:50:13,"2025-11-07 04:50:00",11.99,974.2326,8.98,71.91,9.03,9.03,2.087,204.9,1.666,174.5,29.02,1.666,2.234,7999
2025-11-07 05:00:03,"2025-11-07 05:00:00",11.99,973.8907,8.95,71.46,8.99,8.98,1.343,161.2,1.471,199.3,32.71,1.471,2.862,7999
2025-11-07 05:09:57,"2025-11-07 05:10:00",12,973.3677,8.94,71.15,9.01,9.02,2.499,196.8,2.31,193.3,30.61,2.31,3.479,7999
2025-11-07 05:19:57,"2025-11-07 05:20:00",11.98,973.3098,8.96,70.74,9.02,9.03,1.313,153.9,2.154,191.9,20.43,2.154,3.381,7999
2025-11-07 05:29:59,"2025-11-07 05:30:00",11.97,973.0141,9.04,69.83,9.1,9.09,3.567,200.7,1.976,200.8,27.9,1.976,3.665,7999
2025-11-07 06:00:04,"2025-11-07 06:00:00",11.96,972.3689,9.48,66.83,9.54,9.53,1.705,253.7,1.921,211.5,34.92,1.921,3.685,7999
2025-11-07 06:10:02,"2025-11-07 06:10:00",11.95,972.0422,9.48,67.45,9.53,9.53,0.137,143.9,1.492,204.2,31.87,1.492,3.087,7999
2025-11-07 06:19:59,"2025-11-07 06:20:00",11.96,971.8502,9.46,67.75,9.49,9.51,0.372,221.5,0.582,247.6,39.36,0.582,1.744,7999
2025-11-07 06:30:02,"2025-11-07 06:30:00",11.96,971.6324,9.46,66.87,9.53,9.52,2.479,201.6,2.198,220.1,20.91,2.198,2.999,7999
2025-11-07 06:39:55,"2025-11-07 06:40:00",11.94,971.425,9.52,66.6,9.55,9.54,1.294,216.5,1.841,211.9,13.16,1.841,2.626,7999
2025-11-07 06:49:55,"2025-11-07 06:50:00",11.94,971.1542,9.5,66.59,9.49,9.48,1.509,186.2,1.245,210.4,17.1,1.245,2.205,7999
2025-11-07 07:00:01,"2025-11-07 07:00:00",11.94,970.8226,9.5,67.23,9.45,9.46,1.607,214.8,1.732,212.4,14.11,1.732,2.95,7999
2025-11-07 07:10:03,"2025-11-07 07:10:00",11.93,970.6414,9.52,66.85,9.5,9.51,0.853,211.3,2.005,219.8,16.13,2.005,4.39,7999
2025-11-07 07:20:05,"2025-11-07 07:20:00",11.93,970.3574,9.48,67.06,9.47,9.46,2.94,231.7,1.815,214.5,20.69,1.815,2.94,7999
2025-11-07 07:29:56,"2025-11-07 07:30:00",11.93,969.8988,9.58,66.59,9.6,9.58,3.655,217.6,2.76,215.1,24.13,2.76,3.655,7999
2025-11-07 07:40:01,"2025-11-07 07:40:00",11.92,969.7537,9.56,67.31,9.59,9.58,2.793,202.8,2.444,205.7,11.65,2.444,3.322,7999
2025-11-07 07:50:01,"2025-11-07 07:50:00",11.91,969.6046,9.54,67.79,9.48,9.5,1.45,204.8,1.556,223.2,20.82,1.556,3.165,7999
2025-11-07 08:00:03,"2025-11-07 08:00:00",11.91,969.4771,9.48,68.63,9.45,9.45,1.47,256.6,1.784,220.3,31.1,1.784,2.626,7999
2025-11-07 08:10:00,"2025-11-07 08:10:00",11.91,969.4485,9.6,68.09,9.58,9.58,2.401,225.3,2.525,200.4,20.47,2.525,3.381,7999
2025-11-07 08:20:03,"2025-11-07 08:20:00",11.91,969.3597,9.46,69.27,9.47,9.47,2.372,198.3,1.846,211.5,20.72,1.846,2.577,7999
2025-11-07 08:30:04,"2025-11-07 08:30:00",11.9,969.2395,9.36,69.81,9.42,9.39,3.538,194.3,2.321,213.8,20.71,2.321,3.675,7999
2025-11-07 08:49:55,"2025-11-07 08:50:00",11.89,968.7972,9.1,71.56,9.05,9.09,0.882,263.4,1.236,225.1,41.55,1.236,2.813,7999
2025-11-07 08:59:58,"2025-11-07 09:00:00",11.89,968.778,9,71.89,8.96,8.98,0.745,288.2,1.669,223.5,26.73,1.669,2.636,7999
2025-11-07 09:10:01,"2025-11-07 09:10:00",11.89,968.4831,8.94,72.36,8.92,8.92,1.989,198.6,1.669,207.9,19.49,1.669,2.234,7999
2025-11-07 09:19:58,"2025-11-07 09:20:00",11.89,968.3458,8.82,73.4,8.71,8.73,0.049,192.6,0.777,231.2,20.76,0.777,1.49,7999
2025-11-07 09:29:55,"2025-11-07 09:30:00",11.88,968.2487,8.78,74.06,8.65,8.66,1.411,192.8,1.392,238.7,19.83,1.392,2.058,7999
2025-11-07 09:39:55,"2025-11-07 09:40:00",11.88,968.213,8.86,73.74,8.82,8.82,1.774,203.3,1.9,226.7,18.69,1.9,2.577,7999
2025-11-07 09:50:04,"2025-11-07 09:50:00",11.87,968.0656,8.84,73.86,8.81,8.81,2.244,229,1.958,227.7,16.54,1.958,3.224,7999
2025-11-07 10:00:00,"2025-11-07 10:00:00",11.88,967.9172,8.98,73.24,8.95,8.95,2.009,216.5,2.074,220.6,16.14,2.074,3.077,7999
2025-11-07 10:09:55,"2025-11-07 10:10:00",11.86,967.8093,9.22,72.18,9.25,9.23,1.931,255.7,2.345,232,17.81,2.345,3.156,7999
2025-11-07 10:20:02,"2025-11-07 10:20:00",11.86,967.7476,9.52,71.3,9.53,9.53,1.98,215,2.835,236.6,22.14,2.835,4.008,7999
2025-11-07 10:30:03,"2025-11-07 10:30:00",11.86,967.7665,9.66,71.04,9.7,9.7,2.558,216.2,3.085,245.9,13.36,3.085,4.488,7999
2025-11-07 10:39:55,"2025-11-07 10:40:00",11.86,967.6671,9.74,70.53,9.79,9.78,3.224,249.4,3.46,242.7,13.45,3.46,4.567,7999
2025-11-07 10:49:55,"2025-11-07 10:50:00",11.86,967.6805,9.64,71.22,9.68,9.68,4.243,257.6,3.169,254,10.92,3.169,4.243,7999
2025-11-07 10:59:55,"2025-11-07 11:00:00",11.84,967.6847,9.56,71.66,9.57,9.58,2.146,233.6,3.048,253.2,13.33,3.048,3.92,7999
2025-11-07 11:10:00,"2025-11-07 11:10:00",11.84,967.6135,9.34,72.9,9.35,9.36,2.107,261.2,2.301,245.3,22.33,2.301,3.597,7999
2025-11-07 11:20:04,"2025-11-07 11:20:00",11.84,967.5857,9.36,72.8,9.37,9.38,3.469,279.1,3.411,259,15.41,3.411,4.479,7999
2025-11-07 11:29:59,"2025-11-07 11:30:00",11.83,967.6193,9.1,74.14,9.15,9.15,2.901,246.5,3.176,246.5,12,3.176,3.891,7999
2025-11-07 11:39:58,"2025-11-07 11:40:00",11.83,967.7085,9.08,74.16,9.13,9.13,2.362,274.5,3.028,250.7,14.78,3.028,4.253,7999
2025-11-07 11:50:00,"2025-11-07 11:50:00",11.82,967.6802,8.92,75.21,8.95,8.95,3.557,245.6,2.83,241.9,19.54,2.83,4.018,7999
2025-11-07 12:00:03,"2025-11-07 12:00:00",11.82,967.7991,8.74,76.08,8.75,8.75,1.96,286.8,2.235,268.5,10.18,2.235,2.715,7999
2025-11-07 12:10:00,"2025-11-07 12:10:00",11.82,967.9579,8.8,74.96,8.8,8.81,2.401,259.3,2.875,268,10.52,2.875,3.773,7999
2025-11-07 12:20:01,"2025-11-07 12:20:00",11.81,967.8637,8.84,73.73,8.93,8.89,4.361,275.7,3.764,267.7,10.92,3.764,4.851,7999
2025-11-07 12:30:04,"2025-11-07 12:30:00",11.81,968.0929,8.72,74.48,8.73,8.74,3.469,268.8,3.293,264.7,11.25,3.293,4.096,7999
2025-11-07 12:39:55,"2025-11-07 12:40:00",11.8,968.2006,8.88,71.94,8.9,8.93,2.783,266.5,3.928,257.1,18.45,3.928,4.684,7999
2025-11-07 12:49:56,"2025-11-07 12:50:00",11.81,968.5092,8.66,72.38,8.66,8.69,2.685,294.7,2.698,286.3,12.55,2.698,4.302,7999
2025-11-07 12:59:59,"2025-11-07 13:00:00",11.81,968.6483,8.56,71.98,8.58,8.58,2.685,276.2,2.557,287.1,10.33,2.557,3.175,7999
2025-11-07 13:09:56,"2025-11-07 13:10:00",11.82,968.7883,8.68,69.31,8.71,8.69,3.332,290.7,3.254,285.3,14.26,3.254,4.479,7999
2025-11-07 13:19:59,"2025-11-07 13:20:00",11.82,968.8865,8.8,67.57,8.81,8.8,4.969,265.8,3.789,289.2,13.36,3.789,5.321,7999
2025-11-07 13:30:00,"2025-11-07 13:30:00",11.91,968.9031,8.82,66.29,8.81,8.81,6.439,282.8,4.389,280.6,15.14,4.389,6.439,7999
2025-11-07 13:40:00,"2025-11-07 13:40:00",11.97,969.0808,8.84,66.39,8.85,8.86,3.44,291.4,4.154,288.3,12.67,4.154,5.772,7999
2025-11-07 13:50:03,"2025-11-07 13:50:00",12.04,969.1171,8.92,64.82,8.95,8.94,3.92,275.9,4.428,279.6,11.13,4.428,5.292,7999
2025-11-07 14:00:03,"2025-11-07 14:00:00",12.14,969.0989,9.02,64.26,9.05,9.04,5.057,271.5,3.471,279.2,17.21,3.471,5.057,7999
2025-11-07 14:10:01,"2025-11-07 14:10:00",12.25,969.2729,9.16,62.36,9.17,9.18,4.537,285.3,4.221,280.8,16.73,4.221,6.174,7999
2025-11-07 14:19:55,"2025-11-07 14:20:00",12.33,969.3506,9.2,62.32,9.27,9.26,3.587,273,4.313,278.9,10.5,4.313,5.498,7999
2025-11-07 14:30:03,"2025-11-07 14:30:00",12.4,969.4611,9.34,62.62,9.42,9.42,3.371,284.1,3.448,283.8,13.99,3.448,4.214,7999
2025-11-07 14:40:05,"2025-11-07 14:40:00",12.45,969.3871,9.44,61.94,9.55,9.54,2.822,273.5,3.629,275.7,10.4,3.629,4.361,7999
2025-11-07 14:50:03,"2025-11-07 14:50:00",12.49,969.4347,9.6,60.76,9.79,9.75,2.607,280.4,2.774,283.1,15.44,2.774,3.401,7999
2025-11-07 15:10:02,"2025-11-07 15:10:00",12.55,969.5822,9.94,59.24,10.11,10.08,4.332,281.6,3.538,283.7,11.17,3.538,4.439,7999
2025-11-07 15:19:59,"2025-11-07 15:20:00",12.6,969.6487,10.04,58.19,10.18,10.21,4.469,265.5,3.225,276.3,17.01,3.225,5.165,7999
2025-11-07 15:30:04,"2025-11-07 15:30:00",12.64,969.7648,10.3,57.9,10.53,10.49,3.303,296.3,3.79,288.8,12.04,3.79,4.998,7999
2025-11-07 15:39:57,"2025-11-07 15:40:00",12.67,969.7316,10.62,55.2,10.85,10.84,3.371,310,3.143,301.6,11.15,3.143,4.4,7999
2025-11-07 15:50:03,"2025-11-07 15:50:00",12.72,969.8409,10.77,55.49,11,10.99,5.125,281.3,4.789,269.8,11.08,4.789,6.605,7999
2025-11-07 16:00:00,"2025-11-07 16:00:00",12.77,969.9108,10.98,52.25,11.28,11.26,5.008,246.6,4.72,275,15.98,4.72,5.576,7999
2025-11-07 16:09:56,"2025-11-07 16:10:00",12.82,969.9104,11.37,51.01,11.69,11.67,3.42,275.2,3.597,280.4,20.06,3.597,4.645,7999
2025-11-07 16:30:01,"2025-11-07 16:30:00",12.66,969.9935,11.72,50.56,12.11,12.1,2.822,257.9,2.981,302.2,18.8,2.981,3.636,7999
2025-11-07 16:40:03,"2025-11-07 16:40:00",12.69,970.1329,12.04,50.71,12.52,12.43,3.322,284.9,4.72,272.6,11.62,4.72,6.644,7999
2025-11-07 16:49:55,"2025-11-07 16:50:00",12.75,970.1062,12.27,48.27,12.59,12.64,5.214,279.6,5.571,290.2,12.64,5.571,7.105,7999
2025-11-07 17:00:03,"2025-11-07 17:00:00",12.92,970.2112,12.67,48.53,13.11,13.08,4.439,276.4,3.904,281.5,18.62,3.904,4.841,7999
2025-11-07 17:10:03,"2025-11-07 17:10:00",12.82,970.2346,12.81,46.57,13.18,13.19,4.929,279.9,3.971,275.7,14.21,3.971,4.929,7999
2025-11-07 17:20:03,"2025-11-07 17:20:00",12.72,970.226,12.51,48.91,12.86,12.85,4.694,264.7,4.268,263.4,9.74,4.268,6.007,7999
2025-11-07 17:30:00,"2025-11-07 17:30:00",12.83,970.2166,12.83,47.26,13.16,13.21,4.528,254.4,4.68,275.9,12.98,4.68,6.311,7999
2025-11-07 17:40:03,"2025-11-07 17:40:00",12.82,970.0264,13.33,46.96,13.81,13.75,2.715,266.8,3.559,280,25.93,3.559,4.743,7999
2025-11-07 17:49:59,"2025-11-07 17:50:00",12.81,969.9515,13.7,46.8,14.03,14.06,3.489,243.1,2.723,236.4,16.18,2.723,4.214,7999
2025-11-07 17:59:55,"2025-11-07 18:00:00",12.83,969.9848,13.99,45.34,14.41,14.37,3.881,262.2,3.582,271.8,16.36,3.582,4.586,7999
2025-11-07 18:09:55,"2025-11-07 18:10:00",12.82,970.0155,13.79,46.46,14.19,14.16,3.048,243.7,2.792,253.7,11.13,2.792,3.606,7999
2025-11-07 18:19:59,"2025-11-07 18:20:00",12.85,970.0465,14.13,46.77,14.55,14.54,3.646,288.8,3.86,263.2,16.35,3.86,4.469,7999
2025-11-07 18:29:55,"2025-11-07 18:30:00",12.75,969.9282,14.25,47.28,14.66,14.64,2.715,269,3.366,263.8,10.96,3.366,4.969,7999
2025-11-07 18:39:59,"2025-11-07 18:40:00",12.87,969.9626,14.57,45.59,14.85,14.9,3.606,261.9,4.034,269.5,15.76,4.034,5.527,7999
2025-11-07 18:49:55,"2025-11-07 18:50:00",12.86,969.9858,14.69,43.94,15,15.03,5.204,292.1,4.632,278.2,13.41,4.632,6.566,7999
2025-11-07 18:59:59,"2025-11-07 19:00:00",12.88,969.8282,14.79,43.5,15.14,15.13,4.508,283.1,4.321,262.9,11.51,4.321,5.762,7999
2025-11-07 19:20:01,"2025-11-07 19:20:00",12.9,969.883,14.75,44.89,15.13,15.06,2.901,291.2,4.527,275,11.06,4.527,6.243,7999
2025-11-07 19:30:04,"2025-11-07 19:30:00",12.91,969.6769,15.21,43.15,15.5,15.54,4.488,265.7,4.743,262.9,12.58,4.743,5.655,7999
2025-11-07 19:40:13,"2025-11-07 19:40:00",12.8,969.7194,15.27,42.89,15.6,15.62,4.087,240.9,4.396,263.6,12.71,4.396,4.969,7999
2025-11-07 19:50:03,"2025-11-07 19:50:00",12.64,969.7429,14.71,44.43,14.94,14.94,3.508,275.6,3.547,268.5,9.06,3.547,4.694,7999
2025-11-07 20:00:02,"2025-11-07 20:00:00",12.64,969.7798,15.35,43.77,15.68,15.64,4.557,261.6,4.032,275.6,10.19,4.032,5.125,7999
2025-11-07 20:10:03,"2025-11-07 20:10:00",12.64,969.8431,15.01,44.77,15.31,15.33,3.793,254.8,4.646,275.5,10.76,4.646,5.733,7999
2025-11-07 20:20:05,"2025-11-07 20:20:00",12.58,969.9077,14.95,44.51,15.13,15.16,4.361,276.5,3.461,263.9,10.79,3.461,4.361,7999
2025-11-07 20:30:02,"2025-11-07 20:30:00",12.48,969.9489,14.85,45.5,15.03,15.01,2.685,278.6,2.782,270,14.08,2.782,3.675,7999
2025-11-07 20:39:55,"2025-11-07 20:40:00",12.4,970.0137,14.89,43.73,15.05,15.04,2.96,287.7,3.457,278.5,13.48,3.457,4.312,7999
2025-11-07 20:50:02,"2025-11-07 20:50:00",12.37,970.0617,14.83,44.96,14.92,14.93,2.43,265.6,2.817,264.2,7.146,2.817,4.008,7999
2025-11-07 21:00:02,"2025-11-07 21:00:00",12.34,970.1499,14.72,45.32,14.82,14.83,3.401,278.8,3.215,271.1,11.85,3.215,3.802,7999
2025-11-07 21:10:11,"2025-11-07 21:10:00",12.33,970.3403,14.87,43.65,14.96,14.96,2.558,257.5,2.715,286.2,19.99,2.715,3.822,7999
2025-11-07 21:20:02,"2025-11-07 21:20:00",12.3,970.5432,14.71,44.38,14.7,14.73,1.901,353.7,2.532,339.4,14.93,2.532,3.41,7999
2025-11-07 21:29:55,"2025-11-07 21:30:00",12.29,970.6014,14.05,46.04,14.13,14.14,1.264,333.5,2.089,334.6,18.62,2.089,3.067,7999
2025-11-07 21:39:57,"2025-11-07 21:40:00",12.28,970.8855,13.86,47.03,13.9,13.91,2.724,273.4,3.47,315.6,16.64,3.47,4.518,7999
2025-11-07 21:49:57,"2025-11-07 21:50:00",12.28,970.9567,13.63,47.46,13.7,13.7,3.332,315.4,2.974,328.1,17.7,2.974,4.645,7999
2025-11-07 22:00:02,"2025-11-07 22:00:00",12.27,971.1528,13.4,48.76,13.47,13.5,4.351,314,3.768,331.7,20.99,3.768,6.017,7999
2025-11-07 22:10:00,"2025-11-07 22:10:00",12.26,971.4425,13.01,52.95,13.11,13.12,2.754,309.5,4.067,317.2,16.16,4.067,5.968,7999
2025-11-07 22:20:02,"2025-11-07 22:20:00",12.26,971.7914,12.35,56.77,12.45,12.49,4.312,336.1,3.9,321.3,9.36,3.9,5.037,7999
2025-11-07 22:30:12,"2025-11-07 22:30:00",12.24,972.0212,11.88,60.93,11.95,11.96,2.421,330.5,4.969,315.3,15.03,4.969,7.35,7999
2025-11-07 22:40:03,"2025-11-07 22:40:00",12.25,972.2852,11.62,61.13,11.69,11.68,3.312,297.3,3.478,308.2,12.09,3.478,4.43,7999
2025-11-07 22:50:01,"2025-11-07 22:50:00",12.23,972.3769,11.48,61.27,11.52,11.53,4.871,319.9,3.745,321.6,10.83,3.745,5.429,7999
2025-11-07 23:00:02,"2025-11-07 23:00:00",12.24,972.7477,10.75,65.35,10.81,10.86,4.302,312.2,4.228,325.5,10.36,4.228,5.811,7999
2025-11-07 23:10:14,"2025-11-07 23:10:00",12.22,972.9921,9.92,71.24,10.03,10.06,3.45,354.3,4.433,324.4,16.06,4.433,5.998,7999
2025-11-07 23:20:03,"2025-11-07 23:20:00",12.21,973.1385,9.52,72.5,9.61,9.62,3.665,330.5,2.516,322.8,10.22,2.516,3.9,7999
2025-11-07 23:30:01,"2025-11-07 23:30:00",12.21,973.3461,9.46,71.82,9.57,9.57,3.959,295.2,2.844,313.5,11.62,2.844,3.959,7999
2025-11-07 23:40:05,"2025-11-07 23:40:00",12.2,973.4786,9.48,70.85,9.57,9.57,3.136,346,3.141,325.2,11.12,3.141,4.283,7999
2025-11-07 23:49:59,"2025-11-07 23:50:00",12.21,973.6547,9.48,69.91,9.56,9.56,2.391,307,2.639,317.9,20.21,2.639,3.557,7999