2025-11-08 00:10:02,"2025-11-08 00:10:00",12.19,974.0887,9.35,69.29,9.38,9.4,3.851,316.1,2.565,328.9,26.69,2.565,3.851,7999
2025-11-08 00:19:55,"2025-11-08 00:20:00",12.19,974.3195,9.06,67.5,9.16,9.16,2.724,316.7,3.16,338.3,15.84,3.16,5.223,7999
2025-11-08 00:30:03,"2025-11-08 00:30:00",12.18,974.3784,8.88,65.22,8.98,8.99,2.754,339.6,2.863,340.5,15.75,2.863,3.479,7999
2025-11-08 00:39:59,"2025-11-08 00:40:00",12.19,974.4519,8.76,65.57,8.84,8.84,2.979,341.9,2.285,340.6,19.64,2.285,2.979,7999
2025-11-08 00:49:55,"2025-11-08 00:50:00",12.17,974.4873,8.61,65.09,8.7,8.7,3.871,329.9,3.232,346.2,20.96,3.232,5.008,7999
2025-11-08 00:59:55,"2025-11-08 01:00:00",12.17,974.6838,8.44,65.45,8.53,8.53,1.676,354.4,2.871,343.7,20.39,2.871,4.4,7999
2025-11-08 01:10:10,"2025-11-08 01:10:00",12.17,974.7686,8.28,64.72,8.39,8.39,3.655,340.6,3.321,328.9,18.96,3.321,4.959,7999
2025-11-08 01:19:59,"2025-11-08 01:20:00",12.17,974.9355,8.2,64.88,8.28,8.28,2.822,1.339,2.376,334.7,32.21,2.376,2.822,7999
2025-11-08 01:29:55,"2025-11-08 01:30:00",12.16,975.0897,7.982,65.49,8.07,8.08,2.048,329,2.345,337.3,9.84,2.345,3.969,7999
2025-11-08 01:40:03,"2025-11-08 01:40:00",12.15,975.3561,7.783,66.49,7.883,7.889,2.705,337.5,2.596,328,10.59,2.596,3.704,7999
2025-11-08 01:49:55,"2025-11-08 01:50:00",12.15,975.4031,7.823,66.47,7.918,7.917,1.431,354.5,1.889,336.1,17.95,1.889,2.381,7999
2025-11-08 02:00:03,"2025-11-08 02:00:00",12.14,975.5887,7.804,66.55,7.904,7.913,2.087,321.1,3.205,321.7,10.5,3.205,4.4,7999
2025-11-08 02:10:04,"2025-11-08 02:10:00",12.14,975.5605,7.764,66.51,7.875,7.877,2.744,3.545,2.825,334,13.12,2.825,3.626,7999
2025-11-08 02:20:04,"2025-11-08 02:20:00",12.13,975.8536,7.703,67.07,7.811,7.813,1.421,313.4,2.519,319,8.6,2.519,3.871,7999
2025-11-08 02:40:02,"2025-11-08 02:40:00",12.12,975.8417,7.623,67.19,7.711,7.722,3.244,315.7,3.501,323.7,10.05,3.501,4.802,7999
2025-11-08 02:49:59,"2025-11-08 02:50:00",12.12,975.9642,7.482,68.15,7.569,7.578,2.862,335,2.252,316.8,18.88,2.252,2.881,7999
2025-11-08 02:59:55,"2025-11-08 03:00:00",12.12,976.0076,7.423,68.57,7.494,7.501,1.862,300.4,1.692,330.4,18.37,1.692,2.185,7999
2025-11-08 03:10:03,"2025-11-08 03:10:00",12.11,976.1379,7.365,69,7.445,7.448,2.342,334.3,2.067,329.1,14,2.067,3.195,7999
2025-11-08 03:20:00,"2025-11-08 03:20:00",12.11,976.3282,7.363,68.74,7.456,7.461,2.421,325.9,2.063,322.7,9.27,2.063,2.715,7999
2025-11-08 03:30:04,"2025-11-08 03:30:00",12.1,976.4642,7.323,69.56,7.434,7.431,1.597,317.3,2.283,325.4,13.78,2.283,2.891,7999
2025-11-08 03:39:57,"2025-11-08 03:40:00",12.1,976.6744,7.264,71.26,7.382,7.383,2.558,305.8,2.086,323.9,19.73,2.086,2.891,7999
2025-11-08 03:49:55,"2025-11-08 03:50:00",12.11,976.7072,7.184,73.11,7.291,7.291,3.499,344.3,2.506,326.9,12.78,2.506,3.499,7999
2025-11-08 04:00:03,"2025-11-08 04:00:00",12.09,976.8838,7.064,74.39,7.174,7.18,2.411,342.4,2.455,343.4,14.7,2.455,3.479,7999
2025-11-08 04:09:56,"2025-11-08 04:10:00",12.08,977.0225,7.003,75.11,7.125,7.117,1.421,316.1,2.02,340,10.9,2.02,3.058,7999
2025-11-08 04:20:02,"2025-11-08 04:20:00",12.08,977.187,6.944,75.27,7.059,7.055,2.715,317.7,2.323,343.9,18.22,2.323,3.352,7999
2025-11-08 04:29:56,"2025-11-08 04:30:00",12.08,977.1179,6.863,75.81,6.966,6.961,1.225,332.7,2.206,337.9,20,2.206,3.704,7999
2025-11-08 04:39:55,"2025-11-08 04:40:00",12.09,977.1922,6.745,76.25,6.86,6.87,1.539,32.36,1.642,350,26.92,1.642,2.352,7999
2025-11-08 04:49:59,"2025-11-08 04:50:00",12.08,977.3834,6.735,75.31,6.816,6.824,3.381,315.6,2.849,344.8,18.27,2.849,3.891,7999
2025-11-08 05:00:02,"2025-11-08 05:00:00",12.06,977.6293,6.705,75.53,6.786,6.795,2.117,337.3,2.021,337.6,8.25,2.021,2.989,7999
2025-11-08 05:10:02,"2025-11-08 05:10:00",12.06,977.7499,6.645,75.45,6.753,6.746,2.097,327.1,1.646,329.8,13.1,1.646,2.95,7999
2025-11-08 05:20:03,"2025-11-08 05:20:00",12.06,977.8624,6.565,75.29,6.667,6.672,2.068,4.674,2.473,341.1,26.02,2.473,3.312,7999
2025-11-08 05:30:02,"2025-11-08 05:30:00",12.05,977.979,6.525,75.5,6.628,6.633,1.333,341.1,2.138,335.5,12.05,2.138,2.989,7999
2025-11-08 05:39:57,"2025-11-08 05:40:00",12.05,978.2599,6.465,75.55,6.579,6.567,2.254,323.9,2.197,333.5,18.72,2.197,2.803,7999
2025-11-08 05:50:02,"2025-11-08 05:50:00",12.04,978.479,6.444,74.69,6.539,6.542,3.263,0.014,2.298,347.7,24.39,2.298,3.263,7999
2025-11-08 06:00:04,"2025-11-08 06:00:00",12.04,978.5262,6.425,74.21,6.498,6.508,2.862,348,2.289,350.3,20.57,2.289,3.116,7999
2025-11-08 06:10:04,"2025-11-08 06:10:00",12.05,978.7212,6.345,73.29,6.439,6.441,2.734,8.06,2.256,346,12.62,2.256,2.911,7999
2025-11-08 06:19:55,"2025-11-08 06:20:00",12.03,978.7611,6.285,72.87,6.378,6.383,1.333,323.5,1.57,353.6,16.9,1.57,2.783,7999
2025-11-08 06:30:01,"2025-11-08 06:30:00",12.03,978.7783,6.225,72.95,6.3,6.311,2.274,349,1.163,13.55,13.32,1.163,2.274,7999
2025-11-08 06:39:56,"2025-11-08 06:40:00",12.02,979.0427,6.186,73.11,6.265,6.268,0.392,21.32,1.006,23.94,23.67,1.006,2.323,7999
2025-11-08 06:49:55,"2025-11-08 06:50:00",12.02,978.9148,6.125,73.55,6.183,6.184,1.901,23.12,1.503,9.49,35.71,1.503,1.921,7999
2025-11-08 07:00:01,"2025-11-08 07:00:00",12.01,978.9753,6.046,73.83,6.095,6.091,1.235,60.73,1.357,29.37,20.59,1.357,1.931,7999
2025-11-08 07:09:57,"2025-11-08 07:10:00",12.02,978.9821,5.965,70.4,6.03,6.039,3.175,345.1,2.481,27.82,27.04,2.481,3.744,7999
2025-11-08 07:19:55,"2025-11-08 07:20:00",12,979.0596,5.885,69.62,5.941,5.956,1.637,47.39,2.595,22.49,24.44,2.595,3.685,7999
2025-11-08 07:30:03,"2025-11-08 07:30:00",12,979.0894,5.766,69.97,5.85,5.858,0.921,316.1,1.454,25.9,28.47,1.454,2.881,7999
2025-11-08 07:40:03,"2025-11-08 07:40:00",11.99,979.1427,5.686,69.5,5.75,5.76,2.626,18.74,1.448,18.49,23.07,1.448,2.626,7999
2025-11-08 07:50:01,"2025-11-08 07:50:00",11.98,979.1713,5.606,69.21,5.664,5.679,1.529,45.33,2.184,33.53,12.65,2.184,3.038,7999
2025-11-08 07:59:55,"2025-11-08 08:00:00",11.98,979.2563,5.527,69.68,5.597,5.604,1.735,32.69,1.677,43.67,15.44,1.677,2.019,7999
2025-11-08 08:09:59,"2025-11-08 08:10:00",11.98,979.4879,5.467,65.87,5.558,5.563,3.058,24.96,3.177,44.31,23.18,3.177,3.851,7999
2025-11-08 08:19:56,"2025-11-08 08:20:00",11.99,979.5536,5.427,66.72,5.524,5.524,2.078,61.9,1.686,56.92,18.46,1.686,2.078,7999
2025-11-08 08:29:55,"2025-11-08 08:30:00",11.97,979.7185,5.326,67.54,5.409,5.417,2.813,30.31,2.408,33.34,10.38,2.408,3.469,7999
2025-11-08 08:40:00,"2025-11-08 08:40:00",11.97,979.8392,5.207,68.14,5.32,5.322,2.528,21.61,2.27,32.81,18.91,2.27,2.979,7999
2025-11-08 08:50:02,"2025-11-08 08:50:00",11.96,979.767,5.147,68.8,5.216,5.221,2.215,26.73,2.764,45.7,14.73,2.764,4.537,7999
2025-11-08 09:10:01,"2025-11-08 09:10:00",11.95,979.5868,4.867,69.84,4.963,4.97,3.028,61.3,2.812,53.6,14.78,2.812,3.548,7999
2025-11-08 09:20:02,"2025-11-08 09:20:00",11.95,979.6282,4.768,70.91,4.842,4.85,2.842,62.78,2.358,59.72,8.53,2.358,3.048,7999
2025-11-08 09:29:55,"2025-11-08 09:30:00",11.95,979.6382,4.588,71.05,4.637,4.647,2.538,59.92,2.739,57.9,13.93,2.739,3.567,7999
2025-11-08 09:39:55,"2025-11-08 09:40:00",11.94,979.4991,4.348,71.65,4.416,4.428,1.931,57.55,3.018,59.17,15.15,3.018,3.616,7999
2025-11-08 09:50:03,"2025-11-08 09:50:00",11.93,979.457,4.129,71.53,4.201,4.2,3.048,69.37,3.365,65.26,6.7,3.365,4.283,7999
2025-11-08 10:10:00,"2025-11-08 10:10:00",11.92,979.5145,3.789,70.77,3.808,3.839,2.078,45.51,2.552,67.36,10.93,2.552,3.636,7999
2025-11-08 10:20:03,"2025-11-08 10:20:00",11.92,979.83,3.369,66.9,3.399,3.418,2.548,61.98,2.527,60.78,9.25,2.527,3.43,7999
2025-11-08 10:30:03,"2025-11-08 10:30:00",11.91,980.0819,3.149,67.66,3.201,3.209,3.43,65.74,3.041,66.95,12.73,3.041,3.93,7999
2025-11-08 10:40:02,"2025-11-08 10:40:00",11.91,980.2781,3.089,67.97,3.12,3.132,1.999,41.2,2.136,48.85,12.28,2.136,3.489,7999
2025-11-08 10:49:59,"2025-11-08 10:50:00",11.9,980.2361,2.931,69.07,2.986,2.996,2.166,44.9,2.15,52.79,9.7,2.15,3.028,7999
2025-11-08 10:59:55,"2025-11-08 11:00:00",11.89,980.3468,2.889,69.65,2.927,2.932,1.852,45.59,1.897,51.98,21,1.897,3.175,7999
2025-11-08 11:09:55,"2025-11-08 11:10:00",11.89,980.5333,2.85,69.39,2.903,2.901,0.363,54.38,0.8,38.3,22.74,0.8,1.352,7999
2025-11-08 11:20:04,"2025-11-08 11:20:00",11.88,980.5133,2.809,70.09,2.868,2.875,1.029,54.57,1.408,46.25,16.88,1.408,1.98,7999
2025-11-08 11:30:03,"2025-11-08 11:30:00",11.88,980.5717,2.751,71.03,2.816,2.817,1.264,68.87,1.302,50.23,13.93,1.302,1.666,7999
2025-11-08 11:39:55,"2025-11-08 11:40:00",11.87,980.8405,2.63,71.97,2.737,2.722,0.97,64.73,1.653,45.38,14.05,1.653,2.43,7999
2025-11-08 11:50:01,"2025-11-08 11:50:00",11.87,980.8771,2.61,71.73,2.7,2.703,2.029,78.68,1.94,55.66,10.94,1.94,2.519,7999
2025-11-08 11:59:58,"2025-11-08 12:00:00",11.87,980.8098,2.57,71.99,2.651,2.655,3.009,68.41,3.321,52.17,16,3.321,4.312,7999
2025-11-08 12:09:55,"2025-11-08 12:10:00",11.86,980.7793,2.53,71.35,2.583,2.576,1.95,10.38,2.329,64.12,21.74,2.329,3.969,7999
2025-11-08 12:20:00,"2025-11-08 12:20:00",11.86,981.0208,2.43,71.91,2.495,2.49,0.96,36.57,2.499,67.49,14.97,2.499,3.41,7999
2025-11-08 12:40:02,"2025-11-08 12:40:00",11.85,981.2629,2.29,71.71,2.355,2.364,4.518,51.37,3.854,61.62,8.02,3.854,4.518,7999
2025-11-08 12:50:01,"2025-11-08 12:50:00",11.86,981.5867,2.251,72.68,2.311,2.308,1.088,50.54,1.906,75.41,14.61,1.906,2.901,7999
2025-11-08 13:00:01,"2025-11-08 13:00:00",11.84,981.8238,2.191,73.48,2.262,2.268,1.666,57.55,2.235,64.22,11.66,2.235,2.509,7999
2025-11-08 13:09:55,"2025-11-08 13:10:00",11.84,981.9851,2.071,74.78,2.199,2.197,3.391,67.08,2.807,59.48,5.962,2.807,3.567,7999
2025-11-08 13:19:55,"2025-11-08 13:20:00",11.84,982.0441,2.09,74.88,2.211,2.214,2.999,54.55,2.658,51.3,6.885,2.658,3.263,7999
2025-11-08 13:30:02,"2025-11-08 13:30:00",11.83,982.1385,2.17,75.06,2.271,2.272,2.832,75.1,2.474,85.8,13.39,2.474,2.95,7999
2025-11-08 13:40:02,"2025-11-08 13:40:00",11.84,982.2417,2.171,75.26,2.268,2.279,2.46,104.2,2.269,84.4,17.37,2.269,3.312,7999
2025-11-08 14:00:03,"2025-11-08 14:00:00",11.87,982.3755,2.391,73.39,2.552,2.552,2.764,58.14,2.078,77.08,21.42,2.078,2.764,7999
2025-11-08 14:10:12,"2025-11-08 14:10:00",11.92,982.4333,2.49,71.93,2.653,2.658,2.391,89.7,2.71,75.15,14.96,2.71,3.43,7999
2025-11-08 14:20:03,"2025-11-08 14:20:00",11.94,982.4915,2.63,70.85,2.854,2.852,1.117,95.3,1.625,92.3,11.71,1.625,2.293,7999
2025-11-08 14:29:55,"2025-11-08 14:30:00",11.93,982.4469,2.83,68.51,3.022,3.026,2.793,88.6,2.411,84.1,18.47,2.411,3.097,7999
2025-11-08 14:40:02,"2025-11-08 14:40:00",11.97,982.5374,2.729,66.04,2.917,2.922,2.519,113.7,2.739,89.6,20.36,2.739,3.528,7999
2025-11-08 14:49:55,"2025-11-08 14:50:00",12,982.6448,3.05,63.71,3.251,3.245,2.323,98.9,2.338,83.8,12.19,2.338,3.44,7999
2025-11-08 15:00:03,"2025-11-08 15:00:00",12.01,982.7219,3.11,63.79,3.406,3.405,1.245,109.6,2.029,89.3,29.59,2.029,3.028,7999
2025-11-08 15:09:55,"2025-11-08 15:10:00",11.98,982.702,3.169,61.85,3.431,3.42,1.862,101.4,2.116,100.6,13.95,2.116,2.93,7999
2025-11-08 15:30:11,"2025-11-08 15:30:00",12.04,982.5659,3.409,59.14,3.676,3.689,3.126,126,2.936,108.9,16.31,2.936,3.43,7999
2025-11-08 15:39:57,"2025-11-08 15:40:00",12.1,982.5656,3.349,59.1,3.66,3.661,1.793,106.2,2.961,97.9,18.12,2.961,4.126,7999
2025-11-08 15:50:00,"2025-11-08 15:50:00",12.09,982.564,3.489,58.71,3.808,3.808,3.214,109.8,2.299,90.6,25.6,2.299,3.214,7999
2025-11-08 16:00:02,"2025-11-08 16:00:00",12.1,982.5944,3.709,56.55,4.062,4.042,2.862,124.8,1.904,109.9,24.01,1.904,2.862,7999
2025-11-08 16:09:55,"2025-11-08 16:10:00",12.12,982.6086,4.009,53.75,4.313,4.359,3.489,45.56,2.528,79.42,22.04,2.528,3.489,7999
2025-11-08 16:20:03,"2025-11-08 16:20:00",12.07,982.6993,3.809,56.43,4.106,4.091,1.607,55.07,2.207,71.1,13.55,2.207,2.822,7999
2025-11-08 16:30:03,"2025-11-08 16:30:00",12.06,982.5858,3.769,52.5,4.065,4.064,2.891,77.64,3.103,52.82,9.89,3.103,3.479,7999
2025-11-08 16:40:03,"2025-11-08 16:40:00",12.12,982.5685,4.293,53.61,4.728,4.679,1.823,100.4,1.985,88.2,16.96,1.985,2.666,7999
2025-11-08 16:49:56,"2025-11-08 16:50:00",12.23,982.376,4.209,52.25,4.629,4.587,1.441,92.2,2.277,77.53,15.58,2.277,3.361,7999
2025-11-08 16:59:55,"2025-11-08 17:00:00",12.33,982.2219,4.349,51.35,4.715,4.71,2.254,98.3,2.737,93.9,13.91,2.737,4.234,7999
2025-11-08 17:09:55,"2025-11-08 17:10:00",12.26,982.2891,4.23,52.61,4.623,4.571,1.039,88.3,1.702,93.4,19.82,1.702,2.411,7999
2025-11-08 17:20:02,"2025-11-08 17:20:00",12.14,982.3262,4.388,49.82,4.68,4.701,2.058,44.37,2.226,77.62,12.77,2.226,2.558,7999
2025-11-08 17:29:55,"2025-11-08 17:30:00",12.13,982.2894,4.448,50.76,4.827,4.821,2.078,89.8,1.965,87.7,13.8,1.965,2.401,7999
2025-11-08 17:40:03,"2025-11-08 17:40:00",12.11,982.2982,4.548,51.13,4.945,4.951,1.421,133.7,1.819,100.1,13.99,1.819,2.695,7999
2025-11-08 17:50:01,"2025-11-08 17:50:00",12.11,982.2704,4.468,49.57,4.802,4.785,1.49,47.52,1.407,61.59,27.24,1.407,2.127,7999
2025-11-08 17:59:55,"2025-11-08 18:00:00",12.14,982.0728,4.888,48.64,5.321,5.293,2.362,125.4,1.658,99.2,18.96,1.658,2.362,7999
2025-11-08 18:10:02,"2025-11-08 18:10:00",12.29,981.9617,4.728,50.09,5.305,5.256,2.323,50.42,1.486,74.86,17,1.486,2.323,7999
2025-11-08 18:20:00,"2025-11-08 18:20:00",12.21,981.8708,4.748,49.16,5.136,5.115,1.46,80.6,1.666,93.6,22.09,1.666,2.254,7999
2025-11-08 18:29:55,"2025-11-08 18:30:00",12.2,981.6437,4.808,47.15,5.153,5.19,3.822,68.11,2.708,91.9,24.86,2.708,3.969,7999
2025-11-08 18:40:00,"2025-11-08 18:40:00",12.23,981.6289,5.108,47.45,5.422,5.466,2.44,75.6,2.666,91.5,11.25,2.666,4.381,7999
2025-11-08 18:49:56,"2025-11-08 18:50:00",12.2,981.5905,5.068,48.64,5.405,5.433,2.029,55.91,2.263,76.76,20.68,2.263,2.832,7999
2025-11-08 18:59:58,"2025-11-08 19:00:00",12.13,981.5627,5.087,47.13,5.329,5.366,2.45,62.49,2.684,94,12.88,2.684,3.381,7999
2025-11-08 19:10:03,"2025-11-08 19:10:00",12.07,981.5679,5.027,48.38,5.334,5.327,1.431,70.06,1.397,97.4,21.22,1.397,1.95,7999
2025-11-08 19:20:01,"2025-11-08 19:20:00",12.02,981.5245,4.987,47.07,5.188,5.191,1.705,48.64,2.937,53.31,10.07,2.937,3.861,7999
2025-11-08 19:30:03,"2025-11-08 19:30:00",11.99,981.3903,4.928,47.7,5.139,5.129,2.538,48.66,2.209,57.14,14.49,2.209,2.685,7999
2025-11-08 19:40:01,"2025-11-08 19:40:00",11.98,981.3289,5.007,46.39,5.211,5.204,2.891,110.5,1.9,94.9,16.13,1.9,2.891,7999
2025-11-08 19:50:01,"2025-11-08 19:50:00",12,981.1713,5.207,45.43,5.428,5.434,2.666,54.8,2.552,55.7,19.3,2.552,3.469,7999
2025-11-08 19:59:55,"2025-11-08 20:00:00",12.01,981.1738,5.287,46.87,5.615,5.586,1.999,33.35,1.728,80.2,21.48,1.728,2.225,7999
2025-11-08 20:10:01,"2025-11-08 20:10:00",12.03,981.179,5.287,45.79,5.537,5.557,2.548,48.28,2.262,65.98,25.65,2.262,3.626,7999
2025-11-08 20:20:03,"2025-11-08 20:20:00",11.96,981.1563,5.227,46.22,5.412,5.429,2.244,50.04,2.329,78.2,16.08,2.329,2.911,7999
2025-11-08 20:30:02,"2025-11-08 20:30:00",11.93,981.1682,5.147,47.46,5.351,5.351,2.176,102.4,1.623,94.4,22.52,1.623,2.411,7999
2025-11-08 20:39:59,"2025-11-08 20:40:00",11.92,981.1998,5.107,46.86,5.236,5.238,1.352,92.5,1.62,94.3,17.87,1.62,2.46,7999
2025-11-08 20:50:02,"2025-11-08 20:50:00",11.9,981.3156,5.167,47.56,5.288,5.291,1.705,109.2,1.875,98.3,17.84,1.875,2.656,7999
2025-11-08 21:00:03,"2025-11-08 21:00:00",11.89,981.3603,5.128,47.83,5.25,5.254,2.636,55.69,1.537,58.07,5.485,1.537,2.636,7999
2025-11-08 21:10:05,"2025-11-08 21:10:00",11.87,981.4948,5.167,49.18,5.283,5.285,0.941,136.5,1.589,143.3,17.71,1.589,2.597,7999
2025-11-08 21:20:12,"2025-11-08 21:20:00",11.86,981.5117,4.967,52.93,5.096,5.113,2.724,56.72,2.224,46.37,10.42,2.224,2.871,7999
2025-11-08 21:40:02,"2025-11-08 21:40:00",11.86,981.4485,4.508,59.86,4.624,4.643,3.518,60.33,2.973,51.45,11.78,2.973,3.851,7999
2025-11-08 21:50:02,"2025-11-08 21:50:00",11.86,981.4379,4.234,60.85,4.409,4.393,2.685,42.88,2.631,51.37,7.143,2.631,3.214,7999
2025-11-08 22:00:02,"2025-11-08 22:00:00",11.85,981.3875,4.088,62.37,4.155,4.189,3.685,53.26,3.151,63.34,8.3,3.151,3.842,7999
2025-11-08 22:09:55,"2025-11-08 22:10:00",11.84,981.3351,3.829,63.51,3.928,3.93,2.636,56.38,3.267,54.83,10.11,3.267,4.41,7999
2025-11-08 22:20:01,"2025-11-08 22:20:00",11.82,981.459,3.729,63.06,3.822,3.836,2.773,81.8,3.035,69.32,10.01,3.035,4.567,7999
2025-11-08 22:29:57,"2025-11-08 22:30:00",11.81,981.4359,3.808,62.37,3.911,3.905,2.617,50.65,2.75,64.15,8.12,2.75,3.508,7999
2025-11-08 22:40:03,"2025-11-08 22:40:00",11.81,981.3735,3.789,61.21,3.889,3.888,2.822,62.94,1.681,54.1,18.35,1.681,2.822,7999
2025-11-08 22:49:59,"2025-11-08 22:50:00",11.82,981.522,3.769,61.43,3.834,3.837,1.225,78.24,1.874,88,14.93,1.874,2.822,7999
2025-11-08 23:00:04,"2025-11-08 23:00:00",11.8,981.6658,3.809,59.33,3.883,3.896,2.832,70.91,2.788,73.89,20.07,2.788,3.783,7999
2025-11-08 23:09:55,"2025-11-08 23:10:00",11.79,981.8545,3.869,59.49,3.936,3.935,1.519,58.79,2.599,53.06,7.146,2.599,3.43,7999
2025-11-08 23:20:02,"2025-11-08 23:20:00",11.79,982.0237,3.769,59.94,3.839,3.855,3.038,67.97,3.514,53.71,12.23,3.514,5.027,7999
2025-11-08 23:30:04,"2025-11-08 23:30:00",11.79,982.1705,3.249,69.16,3.265,3.281,2.92,47.71,2.647,49.67,12.62,2.647,3.42,7999
2025-11-08 23:40:03,"2025-11-08 23:40:00",11.78,982.2535,2.87,71.18,2.863,2.873,2.342,79.59,2.054,66.37,13.48,2.054,2.695,7999
2025-11-08 23:49:55,"2025-11-08 23:50:00",11.78,982.4305,2.491,72.82,2.484,2.502,3.136,44.7,3.132,61.49,14.44,3.132,3.92,7999