2025-11-09 00:00:01,"2025-11-09 00:00:00",11.78,982.5872,1.832,79.07,1.827,1.849,2.685,19.56,3.057,37.45,19.02,3.057,4.126,7999
2025-11-09 00:10:02,"2025-11-09 00:10:00",11.78,982.8165,1.292,85.4,1.288,1.299,1.47,93.4,2.034,35.07,24.41,2.034,2.862,7999
2025-11-09 00:20:03,"2025-11-09 00:20:00",11.77,982.9603,0.952,88.9,0.932,0.935,2.146,60.27,1.93,35.13,18.31,1.93,2.764,7999
2025-11-09 00:30:02,"2025-11-09 00:30:00",11.77,983.0389,0.732,91.2,0.715,0.727,2.029,28.2,2.072,29.1,17.43,2.072,2.871,7999
2025-11-09 00:40:02,"2025-11-09 00:40:00",11.76,983.0146,0.633,92.5,0.632,0.641,3.126,37.6,1.94,47.55,19.93,1.94,3.126,7999
2025-11-09 00:50:04,"2025-11-09 00:50:00",11.75,983.1021,0.613,92.9,0.581,0.591,2.685,23.65,2.31,32.61,19.89,2.31,3.116,7999
2025-11-09 01:00:05,"2025-11-09 01:00:00",11.75,983.1946,0.573,93.1,0.537,0.541,2.048,21.29,2.42,29.67,7.037,2.42,3.959,7999
2025-11-09 01:10:03,"2025-11-09 01:10:00",11.74,983.1389,0.532,93.2,0.486,0.492,1.842,30.79,2.208,23.45,12.76,2.208,3.234,7999
2025-11-09 01:20:01,"2025-11-09 01:20:00",11.74,983.2493,0.513,93.1,0.481,0.485,2.773,5.042,2.801,32.04,15.68,2.801,3.518,7999
2025-11-09 01:30:00,"2025-11-09 01:30:00",11.73,983.3787,0.513,93.1,0.491,0.489,1.656,40.47,2.37,26.52,11.62,2.37,3.116,7999
2025-11-09 01:40:02,"2025-11-09 01:40:00",11.73,983.4821,0.492,93,0.457,0.454,2.871,17.02,2.31,19.41,16.49,2.31,3.077,7999
2025-11-09 01:50:01,"2025-11-09 01:50:00",11.73,983.6313,0.433,93.4,0.41,0.404,1.607,43.2,2.252,28.85,14.12,2.252,3.352,7999
2025-11-09 02:00:02,"2025-11-09 02:00:00",11.73,983.6294,0.413,93.8,0.396,0.397,1.891,2.641,1.42,29.47,17.31,1.42,1.891,7999
2025-11-09 02:10:00,"2025-11-09 02:10:00",11.73,983.6538,0.372,93.7,0.355,0.363,1.842,32.04,1.856,26.97,17.89,1.856,2.754,7999
2025-11-09 02:19:55,"2025-11-09 02:20:00",11.72,983.7011,0.292,92.9,0.278,0.284,2.509,37.46,2.514,33.18,20.73,2.514,3.312,7999
2025-11-09 02:30:01,"2025-11-09 02:30:00",11.71,983.8146,0.272,93,0.267,0.27,1.842,71.7,1.785,36.22,20.26,1.785,2.195,7999
2025-11-09 02:39:55,"2025-11-09 02:40:00",11.71,983.9149,0.294,93,0.28,0.273,0.97,17.35,1.602,27.04,22.79,1.602,2.803,7999
2025-11-09 02:50:09,"2025-11-09 02:50:00",11.71,983.9902,0.273,92.6,0.292,0.292,2.734,22.78,2.287,36.66,25.29,2.287,3.087,7999
2025-11-09 03:20:11,"2025-11-09 03:20:00",11.71,984.2221,0.152,93,0.175,0.17,1.578,26.73,1.81,31.84,19.48,1.81,2.479,7999
2025-11-09 03:30:03,"2025-11-09 03:30:00",11.7,984.2493,0.113,93.2,0.117,0.133,1.784,13.9,1.289,22.58,10.92,1.289,2.205,7999
2025-11-09 03:40:00,"2025-11-09 03:40:00",11.69,984.2863,0.012,93.7,0.058,0.055,2.381,47.39,1.535,33.37,14.95,1.535,2.381,7999
2025-11-09 03:49:55,"2025-11-09 03:50:00",11.69,984.3611,-0.028,93.9,0.012,0.003,1.627,40.34,1.452,31.3,21.46,1.452,2.303,7999
2025-11-09 04:00:03,"2025-11-09 04:00:00",11.68,984.4075,-0.107,93.9,-0.091,-0.077,1.45,63.15,2.012,30.19,21.53,2.012,3.028,7999
2025-11-09 04:10:03,"2025-11-09 04:10:00",11.69,984.4342,-0.148,94.3,-0.12,-0.121,1.421,37.66,1.756,34.06,13.89,1.756,2.293,7999
2025-11-09 04:30:06,"2025-11-09 04:30:00",11.67,984.5019,-0.227,94.2,-0.198,-0.199,2.058,10.74,2.168,22.89,15.06,2.168,2.705,7999
2025-11-09 04:39:55,"2025-11-09 04:40:00",11.68,984.5532,-0.247,94.2,-0.217,-0.22,2.685,20.65,1.579,21.67,14.99,1.579,2.685,7999
2025-11-09 04:49:55,"2025-11-09 04:50:00",11.66,984.5746,-0.307,94.3,-0.265,-0.272,2.166,26.76,1.473,29.53,22.26,1.473,2.166,7999
2025-11-09 05:00:03,"2025-11-09 05:00:00",11.67,984.6511,-0.288,94.1,-0.274,-0.273,2.058,19.33,1.864,26.57,22.24,1.864,3.479,7999
2025-11-09 05:09:55,"2025-11-09 05:10:00",11.67,984.723,-0.347,93.8,-0.324,-0.316,2.94,17.35,1.362,20.35,22.45,1.362,2.94,7999
2025-11-09 05:20:04,"2025-11-09 05:20:00",11.65,984.7558,-0.387,93.7,-0.338,-0.342,1.176,64.81,1.466,36.76,17.6,1.466,2.274,7999
2025-11-09 05:30:00,"2025-11-09 05:30:00",11.65,984.7938,-0.407,93.8,-0.363,-0.359,1.548,12.78,1.482,26.23,20.26,1.482,2.401,7999
2025-11-09 05:40:03,"2025-11-09 05:40:00",11.66,984.7994,-0.336,94.1,-0.317,-0.315,2.548,26.78,1.421,19.14,25.41,1.421,2.548,7999
2025-11-09 05:50:02,"2025-11-09 05:50:00",11.64,984.8401,-0.367,94.2,-0.317,-0.322,0.902,53.08,1.045,20.55,23.12,1.045,2.793,7999
2025-11-09 05:59:55,"2025-11-09 06:00:00",11.64,984.8307,-0.467,94.3,-0.42,-0.424,1.352,14.79,1.579,21.14,25.89,1.579,2.813,7999
2025-11-09 06:09:55,"2025-11-09 06:10:00",11.63,984.9111,-0.427,94.4,-0.399,-0.4,1.196,19.47,1.181,17.41,22.47,1.181,2.195,7999
2025-11-09 06:19:56,"2025-11-09 06:20:00",11.64,984.9583,-0.488,94.1,-0.446,-0.451,0.382,32.85,1.543,9.14,32.39,1.543,2.832,7999
2025-11-09 06:30:00,"2025-11-09 06:30:00",11.64,985.0021,-0.468,93.6,-0.42,-0.431,0.157,305,1.615,354.9,46.98,1.615,3.018,7999
2025-11-09 06:39:55,"2025-11-09 06:40:00",11.64,985.1295,-0.427,92.9,-0.416,-0.408,1.313,17.74,1.381,16.77,20.02,1.381,3.018,7999
2025-11-09 06:50:02,"2025-11-09 06:50:00",11.63,985.1862,-0.427,92.8,-0.415,-0.415,1.362,324.7,1.956,15.17,31.24,1.956,3.342,7999
2025-11-09 07:00:13,"2025-11-09 07:00:00",11.62,985.3602,-0.467,92.9,-0.428,-0.432,1.176,340.1,1.819,342.2,22.74,1.819,2.813,7999
2025-11-09 07:10:04,"2025-11-09 07:10:00",11.61,985.4692,-0.467,92.6,-0.445,-0.45,1.382,37.82,1.178,4.704,33.04,1.178,2.185,7999
2025-11-09 07:20:02,"2025-11-09 07:20:00",11.61,985.5239,-0.467,92.6,-0.406,-0.426,1.931,353.8,2.475,334.1,8.26,2.475,3.352,7999
2025-11-09 07:30:03,"2025-11-09 07:30:00",11.61,985.6003,-0.447,91.7,-0.411,-0.419,1.49,309.1,2.411,345.6,18.36,2.411,3.744,7999
2025-11-09 07:40:04,"2025-11-09 07:40:00",11.6,985.7156,-0.447,90,-0.407,-0.403,0.931,12.35,2.124,348,16.93,2.124,3.949,7999
2025-11-09 07:50:00,"2025-11-09 07:50:00",11.6,985.8595,-0.507,87.5,-0.523,-0.5,3.42,332.2,2.216,354.1,17.96,2.216,3.42,7999
2025-11-09 08:00:03,"2025-11-09 08:00:00",11.6,985.9034,-0.507,88,-0.489,-0.486,2.695,319.6,2.681,343.9,12.81,2.681,3.371,7999
2025-11-09 08:10:09,"2025-11-09 08:10:00",11.59,985.9994,-0.647,87.9,-0.597,-0.597,0.951,354.3,2.399,336,17.25,2.399,3.156,7999
2025-11-09 08:19:55,"2025-11-09 08:20:00",11.59,985.9456,-0.707,87.2,-0.701,-0.703,1.499,319,2.026,359.8,28.69,2.026,3.597,7999
2025-11-09 08:30:02,"2025-11-09 08:30:00",11.58,985.8903,-0.647,85.7,-0.627,-0.626,1.833,341.8,2.024,339.8,22.86,2.024,2.617,7999
2025-11-09 08:39:55,"2025-11-09 08:40:00",11.59,985.8646,-0.647,85.7,-0.62,-0.607,2.96,336.5,2.421,331.5,16.34,2.421,4.038,7999
2025-11-09 08:49:55,"2025-11-09 08:50:00",11.59,985.9273,-0.687,86.5,-0.629,-0.641,2.097,303.8,2.105,323.6,12.96,2.105,3.107,7999
2025-11-09 08:59:57,"2025-11-09 09:00:00",11.57,985.9606,-0.707,86.8,-0.658,-0.654,2.617,324.6,2.274,332.5,13.89,2.274,3.528,7999
2025-11-09 09:10:00,"2025-11-09 09:10:00",11.57,986.0321,-0.667,85.2,-0.63,-0.627,2.538,317.3,3.04,322.9,11.39,3.04,3.783,7999
2025-11-09 09:20:01,"2025-11-09 09:20:00",11.57,986.1427,-0.627,83.2,-0.556,-0.557,2.244,305.3,2.465,328.9,18.53,2.465,3.273,7999
2025-11-09 09:30:01,"2025-11-09 09:30:00",11.57,986.1215,-0.568,82.6,-0.522,-0.515,3.9,334.7,2.928,330.9,12.99,2.928,4.087,7999
2025-11-09 09:40:04,"2025-11-09 09:40:00",11.57,986.281,-0.527,82.8,-0.469,-0.46,2.146,327.2,2.845,335.6,14.97,2.845,3.949,7999
2025-11-09 09:49:55,"2025-11-09 09:50:00",11.56,986.3441,-0.547,82.3,-0.497,-0.49,1.156,8.22,2.693,339.8,22.66,2.693,3.92,7999
2025-11-09 10:00:01,"2025-11-09 10:00:00",11.55,986.4343,-0.527,81.7,-0.476,-0.466,2.205,351.7,2.804,342.8,16.3,2.804,4.067,7999
2025-11-09 10:10:00,"2025-11-09 10:10:00",11.55,986.4618,-0.527,82.5,-0.471,-0.473,4.018,350.8,2.831,334.2,14.68,2.831,4.018,7999
2025-11-09 10:20:05,"2025-11-09 10:20:00",11.4,986.6362,-0.547,83.3,-0.488,-0.493,2.607,339.4,3.223,343.7,14.94,3.223,3.891,7999
2025-11-09 10:30:03,"2025-11-09 10:30:00",11.55,986.7023,-0.588,83.8,-0.519,-0.522,2.215,346.5,3.06,344.7,16.6,3.06,4.88,7999
2025-11-09 10:40:13,"2025-11-09 10:40:00",11.55,986.8862,-0.567,83.5,-0.513,-0.502,3.048,0.111,3.089,327.8,38.26,3.089,3.832,7999
2025-11-09 10:50:12,"2025-11-09 10:50:00",11.54,986.974,-0.627,82.2,-0.569,-0.565,4.802,327.3,4.065,338.4,17.16,4.065,5.057,7999
2025-11-09 11:00:02,"2025-11-09 11:00:00",11.53,987.0844,-0.687,82,-0.657,-0.637,4.263,342.7,3.803,339.7,18.41,3.803,5.958,7999
2025-11-09 11:09:59,"2025-11-09 11:10:00",11.52,987.2209,-0.767,82.9,-0.718,-0.713,2.303,5.425,2.591,345.2,18.74,2.591,3.93,7999
2025-11-09 11:20:03,"2025-11-09 11:20:00",11.52,987.3524,-0.849,84.1,-0.783,-0.784,2.587,323.8,2.906,333.9,10.44,2.906,3.636,7999
2025-11-09 11:29:55,"2025-11-09 11:30:00",11.52,987.517,-1.266,83.4,-1.288,-1.257,5.174,325,4.899,330,10.97,4.899,6.135,7999
2025-11-09 11:40:02,"2025-11-09 11:40:00",11.51,987.6921,-1.507,85.7,-1.452,-1.441,2.411,354.5,3.353,332.8,18.87,3.353,5.37,7999
2025-11-09 11:50:01,"2025-11-09 11:50:00",11.51,987.8552,-1.767,81.7,-1.745,-1.738,3.489,299.9,3.864,320.1,13.77,3.864,5.292,7999
2025-11-09 12:00:03,"2025-11-09 12:00:00",11.51,987.8733,-1.867,75.45,-1.831,-1.838,6.909,333.1,5.316,331.7,25.2,5.316,6.909,7999
2025-11-09 12:10:03,"2025-11-09 12:10:00",11.5,988.2218,-2.127,70.46,-2.11,-2.093,5.165,311.9,5.401,330.2,12.72,5.401,7.703,7999
2025-11-09 12:19:58,"2025-11-09 12:20:00",11.49,988.3444,-2.206,72.67,-2.181,-2.165,3.861,335.6,2.773,337.1,12.17,2.773,3.861,7999
2025-11-09 12:29:55,"2025-11-09 12:30:00",11.5,988.5886,-2.247,73.84,-2.187,-2.191,1.519,333.7,3.188,334.2,12.95,3.188,4.116,7999
2025-11-09 12:39:55,"2025-11-09 12:40:00",11.49,988.7336,-2.246,71.28,-2.228,-2.223,5.057,331.6,4.707,326.2,11.6,4.707,6.507,7999
2025-11-09 12:49:56,"2025-11-09 12:50:00",11.5,988.8892,-2.327,72.13,-2.291,-2.301,4.488,316.3,3.715,332.3,13.6,3.715,4.596,7999
2025-11-09 12:59:54,"2025-11-09 13:00:00",11.49,989.2137,-2.486,70.24,-2.44,-2.443,4.547,312.7,4.656,327.9,13.03,4.656,6.488,7999
2025-11-09 13:19:59,"2025-11-09 13:20:00",11.47,989.5306,-2.726,74.07,-2.711,-2.695,5.282,320.9,4.489,316.4,10.5,4.489,6.027,7999
2025-11-09 13:29:55,"2025-11-09 13:30:00",11.47,989.6535,-2.726,75.32,-2.681,-2.69,2.999,329.8,4.034,324.4,10.48,4.034,5.165,7999
2025-11-09 13:39:55,"2025-11-09 13:40:00",11.46,989.7388,-2.626,71.92,-2.613,-2.593,5.027,312.8,4.457,329.8,14.77,4.457,6.321,7999
2025-11-09 13:49:56,"2025-11-09 13:50:00",11.48,989.8953,-2.666,71.73,-2.634,-2.631,4.596,321.6,4.786,342.6,16.62,4.786,6.174,7999
2025-11-09 14:00:03,"2025-11-09 14:00:00",11.48,990.0697,-2.906,75.84,-2.812,-2.832,3.058,339.2,4.053,333.8,12.28,4.053,5.184,7999
2025-11-09 14:10:01,"2025-11-09 14:10:00",11.49,990.0347,-3.025,78.69,-2.962,-2.956,5.684,330.7,4.077,319.7,10.05,4.077,5.684,7999
2025-11-09 14:20:03,"2025-11-09 14:20:00",11.51,990.0474,-3.006,79.08,-2.929,-2.91,4.351,314.3,3.939,328.1,17.39,3.939,5.782,7999
2025-11-09 14:30:01,"2025-11-09 14:30:00",11.55,990.0352,-2.746,74.96,-2.696,-2.698,4.969,233.6,5.333,318.7,29.25,5.333,6.742,7999
2025-11-09 14:40:06,"2025-11-09 14:40:00",11.59,990.1792,-2.706,72.37,-2.648,-2.635,5.743,321.8,4.741,323,7.945,4.741,5.743,7999
2025-11-09 14:50:01,"2025-11-09 14:50:00",11.54,990.3796,-2.666,72.58,-2.539,-2.556,3.43,330.2,3.709,326.8,13.96,3.709,5.557,7999
2025-11-09 14:59:58,"2025-11-09 15:00:00",11.56,990.5076,-2.666,71.06,-2.552,-2.577,3.224,342.3,5.035,334.2,10.96,5.035,6.409,7999
2025-11-09 15:10:03,"2025-11-09 15:10:00",11.58,990.5753,-2.542,67.99,-2.464,-2.463,5.233,346.7,4.71,328.2,15.01,4.71,5.9,7999
2025-11-09 15:19:55,"2025-11-09 15:20:00",11.59,990.626,-2.565,69.56,-2.436,-2.47,3.116,288.7,3.977,327,17.43,3.977,6.027,7999
2025-11-09 15:29:55,"2025-11-09 15:30:00",11.57,990.8017,-2.446,67.5,-2.28,-2.291,4.126,332,3.851,318.9,14.65,3.851,4.733,7999
2025-11-09 15:40:02,"2025-11-09 15:40:00",11.66,990.8766,-2.465,66.07,-2.308,-2.321,5.37,326,4.925,326.2,11.36,4.925,6.488,7999
2025-11-09 15:50:02,"2025-11-09 15:50:00",11.76,990.9138,-2.386,65.13,-2.211,-2.239,4.057,292.4,5.117,330.1,14.64,5.117,6.458,7999
2025-11-09 16:10:03,"2025-11-09 16:10:00",12.4,990.8839,-1.854,63.46,-1.499,-1.567,3.606,323.1,3.606,332.3,17.53,3.606,5.155,7999
2025-11-09 16:20:02,"2025-11-09 16:20:00",12.43,990.9828,-2.065,61.86,-1.849,-1.859,3.459,324,4.699,326.9,10.11,4.699,5.998,7999
2025-11-09 16:29:54,"2025-11-09 16:30:00",12.26,990.9956,-1.726,62.7,-1.333,-1.306,4.106,298.7,3.619,330.8,20.35,3.619,5.106,7999
2025-11-09 16:39:54,"2025-11-09 16:40:00",12.24,991.2401,-1.985,60.48,-1.789,-1.798,5.027,317.5,4.651,325.7,18.54,4.651,5.655,7999
2025-11-09 16:49:57,"2025-11-09 16:50:00",12.29,991.2569,-1.964,59.79,-1.72,-1.709,3.724,318.6,5.514,321.8,7.554,5.514,8.18,7999
2025-11-09 16:59:55,"2025-11-09 17:00:00",12.21,991.3416,-2.066,58.17,-1.872,-1.853,4.645,307.3,5.004,335.1,16.62,5.004,6.213,7999
2025-11-09 17:10:02,"2025-11-09 17:10:00",12.34,991.3831,-1.745,55.8,-1.354,-1.418,3.342,324.4,4.688,336.9,21.87,4.688,6.017,7999
2025-11-09 17:20:02,"2025-11-09 17:20:00",12.43,991.1892,-1.525,54.59,-1.248,-1.176,4.802,334.9,3.774,338.4,20.99,3.774,5.321,7999
2025-11-09 17:30:01,"2025-11-09 17:30:00",12.37,991.1146,-1.546,53.85,-1.142,-1.191,3.459,303.6,4.851,321.5,15.92,4.851,6.605,7999
2025-11-09 17:39:54,"2025-11-09 17:40:00",12.39,991.286,-1.506,54.72,-1.284,-1.272,3.459,5.868,4.23,332.9,12.66,4.23,7.095,7999
2025-11-09 17:50:00,"2025-11-09 17:50:00",12.24,991.3572,-1.031,53.62,-0.684,-0.701,4.449,306.6,4.24,321.6,13.25,4.24,5.135,7999
2025-11-09 17:59:58,"2025-11-09 18:00:00",12.16,991.2434,-1.705,52.22,-1.445,-1.443,6.644,337,5.202,328.9,10.22,5.202,6.723,7999
2025-11-09 18:09:57,"2025-11-09 18:10:00",12.14,991.314,-1.628,54.08,-1.406,-1.468,2.94,323.3,3.719,318.1,9.63,3.719,4.724,7999
2025-11-09 18:20:03,"2025-11-09 18:20:00",12.25,991.1665,-1.486,52.03,-1.247,-1.215,4.831,346.8,5.325,319.6,12.68,5.325,7.301,7999
2025-11-09 18:30:10,"2025-11-09 18:30:00",12.17,991.2241,-1.365,48.43,-1.173,-1.074,7.056,277.4,6.15,300.4,16.6,6.15,7.801,7999
2025-11-09 18:50:14,"2025-11-09 18:50:00",12.29,991.3517,-1.725,49.21,-1.46,-1.509,4.959,295.9,5.614,315.1,13.94,5.614,7.811,7999
2025-11-09 18:59:59,"2025-11-09 19:00:00",12.22,991.2875,-1.586,45.37,-1.379,-1.415,4.969,329.7,4.567,321.8,15.96,4.567,5.949,7999
2025-11-09 19:20:02,"2025-11-09 19:20:00",12.41,991.2757,-1.126,41.2,-0.901,-0.872,6.546,1.637,4.603,343,14.51,4.603,6.546,7999
2025-11-09 19:29:59,"2025-11-09 19:30:00",12.33,991.2427,-0.818,40.4,-0.481,-0.514,4.214,319.6,3.765,322,19.18,3.765,4.704,7999
2025-11-09 19:40:00,"2025-11-09 19:40:00",12.33,991.3827,-0.846,42.05,-0.737,-0.652,3.959,343.9,3.974,345,14.48,3.974,5.174,7999
2025-11-09 19:50:00,"2025-11-09 19:50:00",12.5,991.4444,-0.906,39.55,-0.71,-0.7,6.517,318.1,5.257,325.2,14.35,5.257,6.958,7999
2025-11-09 19:59:54,"2025-11-09 20:00:00",12.39,991.613,-1.225,41.46,-0.92,-0.975,4.39,324.2,4.765,322.1,10.92,4.765,6.203,7999
2025-11-09 20:09:55,"2025-11-09 20:10:00",12.29,991.6206,-1.106,39.52,-0.95,-0.946,3.646,329.3,4.828,316.9,15.1,4.828,7.017,7999
2025-11-09 20:19:55,"2025-11-09 20:20:00",12.18,991.741,-1.426,42.89,-1.261,-1.264,4.126,349.5,5.603,320.2,14.83,5.603,7.252,7999
2025-11-09 20:30:00,"2025-11-09 20:30:00",12.14,991.9106,-1.366,43.65,-1.237,-1.223,4.498,281.6,5.44,306.5,12.73,5.44,6.713,7999
2025-11-09 20:40:00,"2025-11-09 20:40:00",12.08,991.9182,-1.366,42.86,-1.308,-1.282,4.753,332.1,5.195,315.6,11.24,5.195,6.105,7999
2025-11-09 20:50:01,"2025-11-09 20:50:00",12.08,992.0815,-1.285,41.39,-1.115,-1.131,3.959,320.8,3.949,310.6,12.27,3.949,4.89,7999
2025-11-09 21:00:02,"2025-11-09 21:00:00",12.11,992.1345,-1.506,41.31,-1.337,-1.357,4.185,307.2,5.177,323.1,17.21,5.177,6.145,7999
2025-11-09 21:10:00,"2025-11-09 21:10:00",12.06,992.3145,-1.426,39.74,-1.318,-1.324,4.243,318,4.17,344.1,16.78,4.17,5.635,7999
2025-11-09 21:19:55,"2025-11-09 21:20:00",12.01,992.4209,-1.526,38.9,-1.467,-1.46,4.9,345.9,5.241,323.5,12.67,5.241,7.242,7999
2025-11-09 21:30:01,"2025-11-09 21:30:00",12.01,992.5911,-1.386,40.39,-1.276,-1.267,4.116,319.1,4.18,327.3,9.81,4.18,5.449,7999
2025-11-09 21:39:59,"2025-11-09 21:40:00",11.98,992.6758,-1.486,39.68,-1.408,-1.388,4.165,306.3,4.54,325.3,16.59,4.54,6.076,7999
2025-11-09 21:49:56,"2025-11-09 21:50:00",11.95,992.862,-1.426,41.89,-1.332,-1.323,4.479,325.1,3.942,336.3,17.49,3.942,5.292,7999
2025-11-09 22:00:03,"2025-11-09 22:00:00",11.93,992.9626,-1.525,43.74,-1.502,-1.486,3.842,330,4.554,329.8,15.67,4.554,6.135,7999
2025-11-09 22:10:02,"2025-11-09 22:10:00",11.91,993.2423,-2.245,59.77,-2.252,-2.206,4.959,312.4,4.836,341.8,12.37,4.836,5.88,7999
2025-11-09 22:30:03,"2025-11-09 22:30:00",11.88,993.5948,-2.765,71.68,-2.895,-2.808,4.606,13.05,3.82,341.2,21.12,3.82,6.742,7999
2025-11-09 22:40:03,"2025-11-09 22:40:00",11.87,993.4637,-2.945,68.92,-3.064,-3.092,2.842,354.1,2.816,336.3,16.06,2.816,4.185,7999
2025-11-09 22:49:54,"2025-11-09 22:50:00",11.88,993.5935,-2.605,65.37,-2.652,-2.642,4.89,321.4,4.938,319,12.83,4.938,5.88,7999
2025-11-09 23:00:01,"2025-11-09 23:00:00",11.86,993.8054,-2.943,75.61,-3.059,-2.998,4.439,304.3,5.28,312.7,10.14,5.28,7.615,7999
2025-11-09 23:09:57,"2025-11-09 23:10:00",11.85,993.6714,-3.525,82.6,-11.87,-11.93,3.332,322.7,3.441,322,13.42,3.441,4.312,7999
2025-11-09 23:20:02,"2025-11-09 23:20:00",11.85,993.6623,-3.184,80,-11.87,-11.81,3.616,292.8,2.721,305.4,14.82,2.721,3.616,7999
2025-11-09 23:29:54,"2025-11-09 23:30:00",11.84,993.706,-2.945,74.54,-12.92,-12.21,4.479,311.5,4.534,301.8,12.47,4.534,5.86,7999
2025-11-09 23:40:00,"2025-11-09 23:40:00",11.83,993.8601,-3.005,74.05,-11.22,-11.38,3.214,321,3.794,319.2,16.8,3.794,5.125,7999
2025-11-09 23:50:02,"2025-11-09 23:50:00",11.82,993.8978,-3.105,74.21,-10.93,-10.64,3.998,323.7,4.026,315.2,8.01,4.026,5.223,7999