2025-11-10 00:10:02,"2025-11-10 00:10:00",11.81,994.0149,-3.045,71.99,-10.04,-10.37,2.381,306.8,2.644,303.3,8.96,2.644,3.312,7999
2025-11-10 00:19:57,"2025-11-10 00:20:00",11.8,994.0171,-2.965,68.64,-10.46,-10.59,3.303,307.7,3.593,310.7,14.65,3.593,4.88,7999
2025-11-10 00:30:02,"2025-11-10 00:30:00",11.8,994.0614,-2.905,62.88,-10.48,-10.62,3.43,321.9,2.89,324,10.48,2.89,3.43,7999
2025-11-10 00:40:00,"2025-11-10 00:40:00",11.79,994.1521,-2.926,60.98,-10.38,-10.3,3.254,307.8,2.777,317.1,12.51,2.777,3.254,7999
2025-11-10 00:50:03,"2025-11-10 00:50:00",11.79,994.2115,-3.045,61.72,-10.83,-10.46,2.274,329.5,2.198,322.6,13.22,2.198,3.175,7999
2025-11-10 01:00:01,"2025-11-10 01:00:00",11.77,994.2618,-3.145,62.52,-10.27,-10.25,1.872,311.4,2.844,312.2,10.34,2.844,3.861,7999
2025-11-10 01:10:02,"2025-11-10 01:10:00",11.77,994.2269,-3.244,62.62,-11.08,-11.11,2.176,298.9,2.266,324.1,12.11,2.266,2.803,7999
2025-11-10 01:20:04,"2025-11-10 01:20:00",11.76,994.2023,-3.322,62.85,-13.1,-13.63,1.95,315.3,3.018,319.2,8.22,3.018,4.028,7999
2025-11-10 01:30:03,"2025-11-10 01:30:00",11.75,994.2039,-3.425,63.83,-15.99,-15.89,3.322,301.1,3.315,317.5,9.12,3.315,4.096,7999
2025-11-10 01:40:01,"2025-11-10 01:40:00",11.75,994.1829,-3.545,64.87,-18.76,-19.63,2.401,325.1,3.052,316.3,12.82,3.052,3.871,7999
2025-11-10 01:50:16,"2025-11-10 01:50:00",11.74,994.1255,-3.585,65.1,-23.6,-23.55,3.734,329.2,2.83,324.3,35.1,2.83,4.302,7999
2025-11-10 02:00:03,"2025-11-10 02:00:00",11.73,994.1439,-3.705,65.76,-26.33,-25.84,2.489,297.6,2.1,315.8,12.41,2.1,3.401,7999
2025-11-10 02:10:01,"2025-11-10 02:10:00",11.73,994.1678,-3.745,65.73,-27.32,-26.43,3.606,305.9,3.067,313.1,12.38,3.067,3.891,7999
2025-11-10 02:19:55,"2025-11-10 02:20:00",11.71,994.1752,-3.785,65.97,-26.57,-26.92,2.715,331.4,2.354,326.5,13.07,2.354,3.518,7999
2025-11-10 02:29:55,"2025-11-10 02:30:00",11.71,994.1724,-3.805,66,-22.79,-20.54,3.214,324.9,3.306,319.8,9.78,3.306,4.459,7999
2025-11-10 02:39:54,"2025-11-10 02:40:00",11.7,994.1525,-3.837,66.74,-17.01,-16.05,1.695,4.969,2.19,320.5,23.5,2.19,3.126,7999
2025-11-10 02:50:01,"2025-11-10 02:50:00",11.7,994.0521,-3.864,66.82,-15.12,-15.53,4.047,334.3,2.686,320.2,12.27,2.686,4.047,7999
2025-11-10 02:59:57,"2025-11-10 03:00:00",11.69,994.1277,-3.846,67.72,-17.01,-16.31,1.911,332,2.978,322.7,14.97,2.978,4.645,7999
2025-11-10 03:10:02,"2025-11-10 03:10:00",11.68,994.0946,-3.818,68.76,-18.55,-18.83,3.548,340.8,3.084,318.2,13.57,3.084,3.655,7999
2025-11-10 03:19:54,"2025-11-10 03:20:00",11.68,994.1196,-3.845,69.96,-17.81,-18.53,2.068,289.8,3.029,323.3,14.37,3.029,4.087,7999
2025-11-10 03:39:59,"2025-11-10 03:40:00",11.65,994.147,-3.884,71.17,-21.87,-22.64,4.067,314.4,2.918,317.2,15.5,2.918,4.88,7999
2025-11-10 03:49:54,"2025-11-10 03:50:00",11.65,994.1339,-3.965,72.34,-18.4,-18.23,2.234,335.2,2.745,322.4,13.13,2.745,3.548,7999
2025-11-10 03:59:58,"2025-11-10 04:00:00",11.64,994.1522,-4.045,73.21,-21.4,-20.73,2.724,349.4,2.296,333.9,6.629,2.296,2.871,7999
2025-11-10 04:10:01,"2025-11-10 04:10:00",11.64,994.2054,-4.045,74,-21.82,-20.11,2.421,327.4,2.558,337.7,11.18,2.558,3.371,7999
2025-11-10 04:20:02,"2025-11-10 04:20:00",11.63,994.0297,-4.105,75.01,-23.17,-22.25,3.734,323.7,3.098,325.6,12.19,3.098,3.861,7999
2025-11-10 04:30:02,"2025-11-10 04:30:00",11.62,994.0587,-4.065,75.17,-22.41,-22.3,3.077,345.4,2.532,332.1,16.7,2.532,3.293,7999
2025-11-10 04:40:03,"2025-11-10 04:40:00",11.63,994.1367,-4.025,75.38,-22.82,-22.69,2.636,339,3.156,337.6,14.63,3.156,4.126,7999
2025-11-10 04:49:58,"2025-11-10 04:50:00",11.6,994.2128,-4.025,75.88,-22.74,-23.03,3.244,313.5,3.162,327.8,10.94,3.162,4.567,7999
2025-11-10 05:00:01,"2025-11-10 05:00:00",11.6,994.2877,-4.104,76.62,-21.22,-20.46,2.489,315.4,3.2,330.8,12.3,3.2,3.989,7999
2025-11-10 05:09:57,"2025-11-10 05:10:00",11.59,994.325,-4.204,77.2,-22.49,-21.28,1.95,303.4,2.621,321.4,8.35,2.621,3.303,7999
2025-11-10 05:19:54,"2025-11-10 05:20:00",11.58,994.3475,-4.205,77.32,-21.38,-21.24,3.812,341.7,3.426,331.3,14.58,3.426,5.694,7999
2025-11-10 05:29:59,"2025-11-10 05:30:00",11.58,994.4676,-4.185,77.66,-21.17,-20.74,1.911,321.6,2.776,323.4,12.22,2.776,3.655,7999
2025-11-10 05:40:01,"2025-11-10 05:40:00",11.57,994.4158,-4.205,78.21,-23.46,-23.71,4.253,347.1,2.946,334.8,14.27,2.946,4.253,7999
2025-11-10 05:50:03,"2025-11-10 05:50:00",11.57,994.3828,-4.244,78.8,-21.59,-22.48,3.469,305.4,2.733,325.2,17.03,2.733,4.067,7999
2025-11-10 06:10:02,"2025-11-10 06:10:00",11.54,994.431,-4.205,79.31,-24.8,-24.5,1.901,318.8,2.332,331,13.8,2.332,4.155,7999
2025-11-10 06:19:59,"2025-11-10 06:20:00",11.54,994.4693,-4.344,80.2,-21.46,-21.42,1.833,348.8,2.203,338.5,9.12,2.203,3.734,7999
2025-11-10 06:29:55,"2025-11-10 06:30:00",11.55,994.4816,-4.485,81,-19.33,-19.62,1.588,350.8,1.997,332.8,12.88,1.997,2.999,7999
2025-11-10 06:40:00,"2025-11-10 06:40:00",11.54,994.5239,-4.465,81.1,-22.25,-21.24,1.891,349.2,2.725,334,14.26,2.725,3.636,7999
2025-11-10 06:49:55,"2025-11-10 06:50:00",11.52,994.4111,-4.505,81.5,-19.14,-20.21,2.519,343.5,2.414,328.3,9.85,2.414,4.302,7999
2025-11-10 07:00:01,"2025-11-10 07:00:00",11.51,994.3932,-4.424,81.1,-19.75,-19.68,4.018,338.2,3.713,332.1,12.48,3.713,5.155,7999
2025-11-10 07:09:59,"2025-11-10 07:10:00",11.5,994.4655,-4.504,81.5,-20.29,-20.4,1.519,315.1,1.971,335.6,16.12,1.971,2.822,7999
2025-11-10 07:40:02,"2025-11-10 07:40:00",11.48,994.5931,-4.704,82.3,-18.49,-19.18,3.43,0.107,2.461,330.8,16.7,2.461,3.43,7999
2025-11-10 07:50:02,"2025-11-10 07:50:00",11.47,994.6487,-4.624,82,-19.58,-20.33,2.832,352,2.747,328.9,16.02,2.747,3.793,7999
2025-11-10 08:00:03,"2025-11-10 08:00:00",11.47,994.6746,-4.745,82.2,-20.92,-20.51,1.686,340.6,2.301,344.1,13.66,2.301,3.871,7999
2025-11-10 08:10:02,"2025-11-10 08:10:00",11.46,994.712,-4.885,82.9,-20.55,-20.7,1.264,313.9,2.169,332.2,20.47,2.169,2.93,7999
2025-11-10 08:19:54,"2025-11-10 08:20:00",11.46,994.6587,-4.945,83.2,-21.26,-21.67,2.352,338.2,2.389,336.2,10.02,2.389,2.842,7999
2025-11-10 08:30:01,"2025-11-10 08:30:00",11.45,994.6555,-4.944,83,-21.02,-20.81,2.068,323.5,2.549,330.8,12.83,2.549,3.891,7999
2025-11-10 08:39:56,"2025-11-10 08:40:00",11.45,994.6816,-4.983,82.8,-21.37,-21.57,2.078,332.4,2.12,328.7,13.92,2.12,4.077,7999
2025-11-10 08:50:01,"2025-11-10 08:50:00",11.46,994.6857,-5.046,83.1,-20.12,-20.02,2.666,321.9,2.212,337,16.5,2.212,3.557,7999
2025-11-10 08:59:58,"2025-11-10 09:00:00",11.43,994.6769,-5.085,82.9,-19.45,-19.47,2.548,316.1,2.702,324,16.19,2.702,4.018,7999
2025-11-10 09:10:03,"2025-11-10 09:10:00",11.44,994.7975,-5.034,82,-19.41,-20.08,3.312,330.3,2.709,337.3,13.94,2.709,3.626,7999
2025-11-10 09:19:55,"2025-11-10 09:20:00",11.42,994.7742,-5.085,81.8,-21.75,-20.71,1.901,327.2,2.296,328.4,9.98,2.296,3.126,7999
2025-11-10 09:40:03,"2025-11-10 09:40:00",11.41,994.8282,-5.146,81,-19.86,-19.83,2.185,343,2.712,341.6,11.63,2.712,3.391,7999
2025-11-10 10:00:01,"2025-11-10 10:00:00",11.42,995,-5.345,81.8,-21.38,-19.71,2.45,331.4,1.976,342.4,10.95,1.976,2.891,7999
2025-11-10 10:09:57,"2025-11-10 10:10:00",11.4,995.0078,-5.425,82,-19.25,-18.38,2.528,312.5,2.43,323.4,23.2,2.43,3.175,7999
2025-11-10 10:20:00,"2025-11-10 10:20:00",11.41,995.1578,-5.525,82.3,-18.5,-18.8,2.195,340.3,2.228,334.2,15.9,2.228,3.214,7999
2025-11-10 10:29:55,"2025-11-10 10:30:00",11.41,995.1768,-5.624,82.3,-19.15,-19.22,2.803,5.227,1.463,343.3,19.56,1.463,2.803,7999
2025-11-10 10:40:03,"2025-11-10 10:40:00",11.4,995.1555,-5.764,82.8,-17.47,-17.68,2.293,13.08,2.089,344.2,19.63,2.089,2.764,7999
2025-11-10 10:49:54,"2025-11-10 10:50:00",11.38,995.2446,-5.824,83,-20.33,-19.74,1.803,330.8,1.971,337.9,20.73,1.971,2.577,7999
2025-11-10 11:00:03,"2025-11-10 11:00:00",11.37,995.3691,-5.901,82.9,-19.4,-20.16,1.362,335.7,1.103,337.2,19.21,1.103,1.686,7999
2025-11-10 11:10:01,"2025-11-10 11:10:00",11.38,995.3512,-5.885,82.6,-18.8,-18.86,0.892,313.8,1.287,335.3,16.29,1.287,1.784,7999
2025-11-10 11:20:02,"2025-11-10 11:20:00",11.37,995.4181,-6.046,82.8,-18.44,-19.66,0.745,354.1,1.096,348.4,26.1,1.096,1.891,7999
2025-11-10 11:29:54,"2025-11-10 11:30:00",11.36,995.463,-6.164,83.1,-20.4,-20.54,2.881,353.7,1.722,337.5,13.26,1.722,2.881,7999
2025-11-10 11:39:54,"2025-11-10 11:40:00",11.35,995.4747,-6.264,83.1,-19.5,-19.99,1.705,341.5,1.84,343.8,11.92,1.84,2.577,7999
2025-11-10 11:50:02,"2025-11-10 11:50:00",11.35,995.5898,-6.281,83,-16.54,-16.5,1.009,306.2,1.405,343.6,21.1,1.405,2.166,7999
2025-11-10 12:00:01,"2025-11-10 12:00:00",11.34,995.7549,-6.284,82.6,-16.8,-17.39,1.47,353.8,1.754,338.8,16.42,1.754,2.293,7999
2025-11-10 12:29:54,"2025-11-10 12:30:00",11.33,996.0486,-6.065,82.6,-18.99,-18.71,1.156,344,1.297,342.5,20.39,1.297,1.901,7999
2025-11-10 12:39:59,"2025-11-10 12:40:00",11.32,996.1974,-6.026,83,-19.46,-18.9,2.499,338.8,2.696,327.6,12.2,2.696,3.391,7999
2025-11-10 12:49:55,"2025-11-10 12:50:00",11.32,996.2762,-5.904,82.7,-18.76,-18.58,2.538,323.3,2.23,322.9,20.46,2.23,3.195,7999
2025-11-10 12:59:54,"2025-11-10 13:00:00",11.31,996.3143,-5.925,82.8,-15.2,-17.8,1.754,349.7,1.974,340.4,10.09,1.974,2.94,7999
2025-11-10 13:09:55,"2025-11-10 13:10:00",11.33,996.4399,-5.785,82,-16.13,-16.43,1.519,335.6,1.704,329.2,15.29,1.704,2.528,7999
2025-11-10 13:20:00,"2025-11-10 13:20:00",11.33,996.4548,-5.685,81.7,-14.79,-14.9,1.382,325.8,2.19,331.4,12.59,2.19,3.185,7999
2025-11-10 13:30:01,"2025-11-10 13:30:00",11.49,996.4698,-5.405,80.5,-16.81,-17.35,1.94,339.1,2.074,342.4,18.55,2.074,2.617,7999
2025-11-10 13:40:02,"2025-11-10 13:40:00",11.61,996.423,-5.184,80.4,-16.09,-16.16,2.607,1.246,1.868,326.1,17.52,1.868,2.607,7999
2025-11-10 14:10:00,"2025-11-10 14:10:00",12.24,996.4144,-4.126,77.72,-14.75,-14.82,1.793,8.54,1.318,3.166,17.35,1.318,2.078,7999
2025-11-10 14:20:03,"2025-11-10 14:20:00",12.1,996.3849,-4.025,77.4,-16.13,-16.13,3.704,350.8,2.788,345.9,15.85,2.788,3.793,7999
2025-11-10 14:29:58,"2025-11-10 14:30:00",12.27,996.4511,-3.789,75.84,-16.4,-15.97,2.215,351.5,2.292,346.3,26,2.292,3.44,7999
2025-11-10 14:40:02,"2025-11-10 14:40:00",12.35,996.4224,-3.585,75.72,-15.55,-15.8,2.528,0.63,2.715,324.3,21.21,2.715,4.155,7999
2025-11-10 14:50:11,"2025-11-10 14:50:00",12.44,996.3833,-3.305,74.29,-16.56,-16.6,2.303,336.9,2.468,330.6,21.97,2.468,3.675,7999
2025-11-10 15:00:00,"2025-11-10 15:00:00",12.33,996.3822,-2.845,71.71,-15.24,-14.49,3.92,345.5,2.278,330.8,23.59,2.278,3.92,7999
2025-11-10 15:10:02,"2025-11-10 15:10:00",12.43,996.4905,-2.865,70.87,-9.85,-12.45,1.264,331.6,2.961,333.9,15.49,2.961,4.332,7999
2025-11-10 15:19:59,"2025-11-10 15:20:00",12.47,996.5222,-2.645,70.21,-2.5,-2.529,2.087,290.9,2.713,338.4,21.76,2.713,3.783,7999
2025-11-10 15:30:03,"2025-11-10 15:30:00",12.16,996.4033,-2.486,68.28,-2.282,-2.26,2.617,328.4,3.294,326.9,8.28,3.294,4.665,7999
2025-11-10 15:40:00,"2025-11-10 15:40:00",12.37,996.2649,-2.245,65.27,-2.067,-2.068,2.587,345,3.319,335.6,15.66,3.319,4.655,7999
2025-11-10 15:50:02,"2025-11-10 15:50:00",12.43,996.2584,-2.086,65.57,-1.867,-1.872,2.832,12.77,3.229,333.5,13.68,3.229,4.332,7999
2025-11-10 15:59:57,"2025-11-10 16:00:00",12.71,996.0751,-1.588,65.63,-1.185,-1.264,1.235,345.4,2.103,348.6,9.45,2.103,2.832,7999
2025-11-10 16:10:11,"2025-11-10 16:10:00",12.2,996.0186,-1.901,63.48,-1.553,-1.57,3.41,311,2.653,328.2,13.6,2.653,3.41,7999
2025-11-10 16:20:01,"2025-11-10 16:20:00",12.74,995.9455,-1.545,60.98,-1.014,-1.115,1.705,303.3,2.663,322,16.69,2.663,3.822,7999
2025-11-10 16:29:54,"2025-11-10 16:30:00",12.8,995.8363,-1.425,61.34,-0.972,-1.025,2.489,276,2.932,338.7,24.06,2.932,4.116,7999
2025-11-10 16:39:55,"2025-11-10 16:40:00",12.7,995.8641,-1.146,57.1,-0.652,-0.665,4.185,324.5,3.133,333.2,15.2,3.133,4.253,7999
2025-11-10 16:50:00,"2025-11-10 16:50:00",12.84,995.7697,-1.067,57.81,-0.532,-0.532,2.548,351,2.646,330,21.6,2.646,4.547,7999
2025-11-10 17:00:12,"2025-11-10 17:00:00",12.48,995.5226,-0.666,53.64,-0.117,-0.126,3.058,334.2,2.528,330.6,18.91,2.528,4.635,7999
2025-11-10 17:10:00,"2025-11-10 17:10:00",12.85,995.2477,-0.605,53.1,-0.177,-0.158,4.802,330.5,4.133,331.3,12.64,4.133,4.9,7999
2025-11-10 17:20:03,"2025-11-10 17:20:00",12.34,995.131,-0.726,52.22,-0.504,-0.481,2.911,318.2,3.985,325.4,15.32,3.985,5.282,7999
2025-11-10 17:40:02,"2025-11-10 17:40:00",12.53,994.8865,-0.027,50.22,0.384,0.353,2.891,314.9,2.92,314.8,16.69,2.92,3.646,7999
2025-11-10 17:49:54,"2025-11-10 17:50:00",12.69,994.8191,-0.366,47.44,-0.025,-0.035,4.096,336.7,4.382,331.5,13.06,4.382,5.606,7999
2025-11-10 17:59:54,"2025-11-10 18:00:00",12.57,994.6373,-0.206,46.26,0.14,0.143,3.802,317.1,3.987,337.5,15.57,3.987,5.341,7999
2025-11-10 18:09:54,"2025-11-10 18:10:00",12.47,994.4966,-0.366,46.32,-0.099,-0.056,3.949,246.4,3.705,332,28.45,3.705,4.871,7999
2025-11-10 18:19:59,"2025-11-10 18:20:00",12.47,994.377,0.054,44.78,0.456,0.448,3.793,308.9,3.822,321.1,17.01,3.822,4.822,7999
2025-11-10 18:30:03,"2025-11-10 18:30:00",12.43,994.1351,-0.226,43.58,0.207,0.118,1.313,339.4,3.107,325,28.81,3.107,4.655,7999
2025-11-10 18:40:03,"2025-11-10 18:40:00",12.39,993.9308,-0.226,44.84,0.136,0.115,3.675,312.4,4.821,304.5,18.38,4.821,6.145,7999
2025-11-10 18:49:54,"2025-11-10 18:50:00",12.41,993.7742,0.174,43.84,0.534,0.527,4.175,309.2,4.363,307.3,13.51,4.363,5.576,7999
2025-11-10 19:00:00,"2025-11-10 19:00:00",12.4,993.6346,-0.267,44.42,-0.001,-0.043,5.008,317.1,4.472,322.4,15.9,4.472,5.498,7999
2025-11-10 19:10:04,"2025-11-10 19:10:00",12.39,993.5873,-0.126,45.45,0.201,0.144,3.842,300.5,5.11,298.7,12.48,5.11,6.948,7999
2025-11-10 19:19:59,"2025-11-10 19:20:00",12.61,993.5438,0.053,43.65,0.357,0.425,4.841,267.3,5.287,300.8,22.25,5.287,6.938,7999
2025-11-10 19:29:59,"2025-11-10 19:30:00",12.64,993.2515,0.214,43.18,0.63,0.558,5.547,258.7,5.418,277.5,15.8,5.418,7.164,7999
2025-11-10 19:40:03,"2025-11-10 19:40:00",12.68,993.4161,0.333,43.59,0.577,0.648,5.919,289.7,5.675,307.9,14.39,5.675,7.84,7999
2025-11-10 19:50:02,"2025-11-10 19:50:00",13.09,993.3605,0.273,43.21,0.696,0.672,5.811,329.9,4.742,307.3,18.71,4.742,6.654,7999
2025-11-10 20:00:11,"2025-11-10 20:00:00",12.66,993.3331,0.433,44.77,0.839,0.784,3.352,262.8,4.951,296.5,24.79,4.951,7.027,7999
2025-11-10 20:10:02,"2025-11-10 20:10:00",12.67,993.3234,0.274,43.83,0.733,0.716,2.891,303.8,3.619,320.5,15.2,3.619,5.047,7999
2025-11-10 20:20:03,"2025-11-10 20:20:00",12.74,993.2482,0.434,44.26,1.048,0.951,4.028,335.1,3.165,321,17.64,3.165,4.028,7999
2025-11-10 20:30:03,"2025-11-10 20:30:00",12.65,993.2781,0.494,44.9,0.792,0.842,5.449,292.4,4.207,317.5,14.53,4.207,6.203,7999
2025-11-10 20:40:04,"2025-11-10 20:40:00",13.06,993.0823,0.613,43.72,0.994,1.046,3.91,308,4.893,309.3,14.39,4.893,6.174,7999
2025-11-10 20:50:02,"2025-11-10 20:50:00",12.86,993.2898,0.613,44.26,0.957,1.023,4.4,341.8,3.971,331,12.7,3.971,5.537,7999
2025-11-10 21:10:02,"2025-11-10 21:10:00",12.46,993.3279,0.294,46.52,0.598,0.563,3.989,297.8,3.443,307.8,20.04,3.443,4.459,7999
2025-11-10 21:20:02,"2025-11-10 21:20:00",12.45,993.2838,0.098,47.38,0.391,0.333,3.518,281.8,4.222,297.2,15.55,4.222,6.174,7999
2025-11-10 21:29:54,"2025-11-10 21:30:00",12.55,993.1289,0.254,47.1,0.517,0.528,5.753,326.2,4.917,321.1,4.961,4.917,6.272,7999
2025-11-10 21:39:58,"2025-11-10 21:40:00",12.48,993.2145,0.174,47.79,0.578,0.53,2.675,313.8,3.133,307.2,13.03,3.133,4.43,7999
2025-11-10 21:49:54,"2025-11-10 21:50:00",12.53,993.2701,0.213,47.84,0.668,0.648,3.077,306,3.146,326.4,16.76,3.146,3.861,7999
2025-11-10 22:00:01,"2025-11-10 22:00:00",12.27,993.3373,-0.047,49.31,0.171,0.198,3.655,322.4,3.129,305.5,16.94,3.129,4.694,7999
2025-11-10 22:09:54,"2025-11-10 22:10:00",12.26,993.3038,-0.127,49.99,0.076,0.078,2.813,281.1,2.976,300.3,11.86,2.976,4.4,7999
2025-11-10 22:19:54,"2025-11-10 22:20:00",12.17,993.3036,-0.226,50.75,-0.102,-0.093,3.146,321,3.315,302.1,8.52,3.315,3.949,7999
2025-11-10 22:29:59,"2025-11-10 22:30:00",12.14,993.2824,-0.387,51.49,-0.323,-0.321,3.048,282.7,3.442,287.2,11.52,3.442,4.292,7999
2025-11-10 22:40:02,"2025-11-10 22:40:00",12.11,993.2859,-0.463,51.93,-0.459,-0.443,2.852,303.2,2.47,302.2,19.74,2.47,3.254,7999
2025-11-10 22:49:59,"2025-11-10 22:50:00",12.11,993.2251,-0.546,52.3,-0.547,-0.544,2.372,287.5,2.956,300.9,12.82,2.956,4.312,7999
2025-11-10 23:00:00,"2025-11-10 23:00:00",12.09,993.2532,-0.586,52.7,-0.589,-0.585,2.842,274.5,2.314,294.9,11.42,2.314,2.842,7999
2025-11-10 23:10:03,"2025-11-10 23:10:00",12.08,993.3158,-0.526,53.52,-0.528,-0.525,1.735,284.3,2.274,295.1,12.5,2.274,3.43,7999
2025-11-10 23:19:59,"2025-11-10 23:20:00",12.08,993.2189,-0.486,53.04,-0.433,-0.455,2.695,315.7,3.15,303.4,13.71,3.15,4.949,7999
2025-11-10 23:30:01,"2025-11-10 23:30:00",12.07,993.1702,-0.466,53.02,-0.437,-0.431,1.911,291.2,2.507,306.8,9.87,2.507,3.116,7999
2025-11-10 23:39:58,"2025-11-10 23:40:00",12.07,993.1069,-0.546,53.5,-0.556,-0.541,3.067,299.9,2.253,289.5,11.66,2.253,3.067,7999